EODData

MEMBERSHIP REGISTER LOG IN

NSE, NEULANDLAB: Neuland Laboratories Limited

06 Oct 2025
LAST:

15,163

CHANGE:
 47.00		OPEN:
15,359		HIGH:
15,359		ASK:
0		VOLUME:
19.8K
CHG(%):
0.31		PREV:
15,210		LOW:
15,006		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2515,35915,35915,00615,16319.8K
03 Oct 2515,44015,94015,11015,21051.6K
01 Oct 2514,70015,44014,67015,38676.8K
30 Sep 2514,51014,64414,25914,60539K
29 Sep 2514,00014,55013,99914,43368.3K
26 Sep 2514,70014,78913,86013,96678.7K
25 Sep 2515,01015,06014,73614,83121.6K
24 Sep 2515,01015,14914,62515,02337.2K
23 Sep 2515,30615,45914,90014,98533.2K
22 Sep 2515,54415,74915,22315,30632.6K

COMPANY PROFILE

Name:Neuland Laboratories Limited
About:Neuland Laboratories Limited engages in the manufacture and sale of active pharmaceutical ingredients (APIs) in India, Europe, the United States, and internationally. It also provides custom manufacturing solutions, as well as peptide synthesis services. Neuland Laboratories Limited was incorporated in 1984 and is headquartered in Hyderabad, India.
Sector:Healthcare
Address:Phoenix IVY Building, Hyderabad, India, 500033
Website:https://www.neulandlabs.com
ISIN:INE794A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.41
Price to Book:11.38
Price to Sales:12.72
EBITDA:2.325B
Shares:12.83M
Market Cap:194.54B

TECHNICAL INDICATORS

MA5:14,959.40
MA10:14,890.80
MA20:15,179.25
MA50:14,164.60
MA100:13,283.11
MA200:12,760.75
STO9:60.64
STO14:48.38
RSI14:44.37
WPR14:-46.92
MTM14:-1,058.00
ROC14:-0.07
ATR:602.07
Week High:15,940.00
Week Low:13,999.00
Month High:16,440.00
Month Low:13,860.00
Year High:18,100.00
Year Low:10,190.70
Volatility:3.25

RECENT DIVIDENDS

Date Amount
18 Jul 2025$12.00
12 Jul 2024$14.00
11 Jul 2023$10.00
14 Jul 2022$5.00
29 Jun 2021$3.00
10 Nov 2020$2.00
18 Feb 2020$2.00
27 Jun 2019$1.20
04 Aug 2016$2.00
06 Aug 2015$1.50