NSE, NEULANDLAB End of Day and Historical Stock Data [NEULAND LAB LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NEULANDLAB: Neuland Laboratories Limited

14 Aug 2025

LAST: 13,278	CHANGE: 299.00	OPEN: 13,018	HIGH: 13,347	ASK: 0	VOLUME: 35.7K
LAST: 13,278	CHG(%): 2.30	PREV: 12,979	LOW: 12,935	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	13,018	13,347	12,935	13,278	35.7K
12 Aug 25	13,296	13,330	12,850	12,979	26.9K
11 Aug 25	13,100	13,329	12,903	13,296	34.1K
08 Aug 25	12,831	13,520	12,747	13,099	135.7K
07 Aug 25	12,821	12,936	12,614	12,831	39.2K
06 Aug 25	12,810	12,879	12,450	12,806	42.9K
05 Aug 25	13,050	13,230	12,777	12,829	44.3K
04 Aug 25	12,992	13,190	12,624	13,083	80.7K
01 Aug 25	12,761	13,473	12,251	13,017	308.9K
31 Jul 25	13,750	14,130	13,130	13,281	72.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	13,096.60
MA20:	13,515.35
MA50:	12,945.48
MA200:	12,731.36
STO9:	37.21
RSI14:	39.98
WPR14:	-57.40
MTM14:	-482.00
ROC14:	-0.04
Week High:	13,520.00
Week Low:	12,614.00
Month High:	15,500.00
Month Low:	12,251.00