NSE, NEXT50 End of Day and Historical Stock Data []

03 Oct 2025

LAST: 700.4	CHANGE: 1.54	OPEN: 696.4	HIGH: 702.3	ASK: 0.0	VOLUME: 8.9K
LAST: 700.4	CHG(%): 0.22	PREV: 698.8	LOW: 696.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	696.4	702.3	696.1	700.4	8.9K
01 Oct 25	697.3	699.6	693.3	698.8	17.2K
30 Sep 25	698.1	698.6	693.0	696.0	11.5K
29 Sep 25	709.7	709.7	688.9	695.3	12.5K
26 Sep 25	700.0	700.0	688.0	689.1	47K
25 Sep 25	706.3	709.1	699.1	700.8	8.5K
24 Sep 25	717.1	717.1	705.2	706.3	25.4K
23 Sep 25	721.3	721.3	711.5	714.7	14K
22 Sep 25	700.0	722.0	700.0	717.8	8.5K
19 Sep 25	714.3	715.0	711.3	714.3	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.4