NSE, NEXT50IETF End of Day and Historical Stock Data [NEXT50IETF]

01 Apr 2026

LAST: 65.57	CHANGE: 1.89	OPEN: 65.27	HIGH: 66.00	ASK: 0.00	VOLUME: 1.28M
LAST: 65.57	CHG(%): 2.97	PREV: 63.68	LOW: 64.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	65.27	66.00	64.13	65.57	1.28M
30 Mar 26	65.49	65.49	62.60	63.68	5.69M
27 Mar 26	67.28	67.28	65.30	65.49	2.98M
25 Mar 26	66.38	67.50	65.69	67.06	1.37M
24 Mar 26	66.55	66.55	64.60	65.69	4.15M
23 Mar 26	69.32	69.32	64.50	64.92	5.19M
20 Mar 26	67.32	68.44	67.09	67.30	1.13M
19 Mar 26	68.84	68.84	66.80	67.32	3.12M
18 Mar 26	70.38	70.38	68.53	69.19	1.82M
17 Mar 26	68.38	72.50	67.68	69.77	905.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.57