EODData

MEMBERSHIP REGISTER LOG IN

NSE, NEXTMEDIA: Next Mediaworks Limited

09 Oct 2025
LAST:

6.850

CHANGE:
 0.11		OPEN:
6.900		HIGH:
6.940		ASK:
0.000		VOLUME:
6.6K
CHG(%):
1.63		PREV:
6.740		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 256.9006.9406.5106.8506.6K
08 Oct 256.6607.1206.6606.74017.2K
07 Oct 256.8406.8406.5106.80025.1K
06 Oct 256.8906.8906.5206.6106.4K
03 Oct 257.2907.2906.6106.80045K
01 Oct 256.1806.9306.1606.92042.1K
30 Sep 256.3006.5206.2406.3008.6K
29 Sep 256.2106.8406.2106.30021.3K
26 Sep 256.4406.4406.2206.2403.2K
25 Sep 256.2206.4406.2206.36019.7K

COMPANY PROFILE

Name:Next Mediaworks Limited
About:Next Mediaworks Limited, through its subsidiary, engages in radio broadcasting business in India. The company operates FM stations under the Radio One brand in Delhi, Mumbai, Kolkata, Chennai, Bangalore, Pune, and Ahmedabad. It also serves international radio network customers through Radio One International brand name. The company was formerly known as Mid-Day Multimedia Limited and changed its name to Next Mediaworks Limited in April 2011. Next Mediaworks Limited was incorporated in 1981 and is based in New Delhi, India. Next Mediaworks Limited is a subsidiary of HT Media Limited.
Industry:Broadcasting
Address:Lotus Tower, A Block, New Delhi, India, 110025
Website:https://www.nextmediaworks.com
ISIN:INE747B01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.67
Price to Book:3.92
Price to Sales:1.42
Shares:66.89M
Market Cap:458.22M

TECHNICAL INDICATORS

MA5:6.76
MA10:6.59
MA20:6.43
MA50:6.37
MA100:6.60
MA200:6.73
STO9:58.10
STO14:58.10
RSI14:68.24
WPR14:-10.29
MTM14:0.57
ROC14:0.09
ATR:0.43
Week High:7.29
Week Low:6.51
Month High:7.29
Month Low:5.72
Year High:12.79
Year Low:5.70
Volatility:5.89

RECENT SPLITS

Date Ratio
17 Aug 20045-4

RECENT DIVIDENDS

Date Amount
01 Jul 2002$0.64