EODData

NSE, NH: Narayana Hrudayalaya Ltd.

03 Oct 2025
LAST:

1,753

CHANGE:
 21.50
OPEN:
1,742
HIGH:
1,803
ASK:
0
VOLUME:
477.5K
CHG(%):
1.24
PREV:
1,732
LOW:
1,738
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,7421,8031,7381,753477.5K
01 Oct 251,7301,7611,7151,732271.1K
30 Sep 251,7801,7901,7331,738246.8K
29 Sep 251,7401,7851,7211,773401.2K
26 Sep 251,7281,7311,6931,725234.6K
25 Sep 251,7301,7361,7151,720156.9K
24 Sep 251,7421,7431,7151,721241.4K
23 Sep 251,7481,7591,7261,733181.3K
22 Sep 251,7781,7781,7311,739220.4K
19 Sep 251,7951,7981,7521,7731.19M

COMPANY PROFILE

Name:Narayana Hrudayalaya Ltd.
About:Narayana Hrudayalaya Limited provides medical and healthcare services in India and the Cayman Islands. It operates through the Medical and Healthcare Related Services; and Others segments. The company offers oncology, anesthesiology, audiology, blood bank, oncoplastic surgery, cardiac surgery, cardiology, clinical genetics, clinical immunology, clinical nutrition and dietetics, clinical psychology, congenital adult heart disease, cosmetology, cranio-maxillofacial surgery, critical care medicine, dental, dermatology, pediatrics, diabetology, ENT, emergency medicine, endocrinology, family medicine, general and GI surgery, general medicine and surgery, geriatric medicine, gynecology, hematology, headache and facial pain management, transplant, infectious diseases, neurology, radiology, hepatobiliary surgery, gastroenterology, minimal access GI and bariatric surgery, neonatology, nephrology, neuro-otology, neuro-rehabilitation, neurosurgery and spine surgery, and nuclear medicine services. It also provides ophthalmology, orthopedics and joint replacement, pain management and palliative care, pathology, perinatology and fetal intervention, physical medicine and rehabilitation, physiotherapy and physical rehabilitation, plastic surgery, psychiatry, pulmonology, reproductive medicine, rheumatology, renal science, speech and swallow rehabilitation, spine surgery, thoracic and vascular surgery, ultrasonology, urology, and other services. In addition, the company acquires, owns, and operates hospitals, clinics, health centers, diagnostic centers, and nursing homes. Further, it provides health insurance, consultancy services in the field of healthcare and hospitals, and IT services related to healthcare. Additionally, the company engages in investment activities; and develops software related to the healthcare industry. Narayana Hrudayalaya Limited was incorporated in 2000 and is headquartered in Bengaluru, India.
Sector:Healthcare
Address:No. 261/A, Bommasandra Industrial Area, Bengaluru, India, 560099
Website:https://www.narayanahealth.org
ISIN:INE410P01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.07
Price to Book:10.34
Price to Sales:6.35
EBITDA:13.118B
Shares:203.1M
Market Cap:356.034B

TECHNICAL INDICATORS

MA5:1,743.98
MA10:1,740.68
MA20:1,758.04
MA50:1,809.95
MA100:1,850.22
MA200:1,712.34
STO9:39.47
STO14:28.50
RSI14:47.69
WPR14:-62.40
MTM14:-19.80
ROC14:-0.01
ATR:42.79
Week High:1,803.00
Week Low:1,692.50
Month High:1,844.00
Month Low:1,692.50
Year High:2,370.20
Year Low:1,185.00
Volatility:18.99

RECENT DIVIDENDS

Date Amount
01 Aug 2025$4.50
02 Aug 2024$4.00
07 Jul 2023$2.50
22 Aug 2022$1.00
11 Mar 2020$1.00
01 Aug 2019$1.00