NSE, NHIT End of Day and Historical Stock Data []

08 Oct 2025

LAST: 141.9	CHANGE: 0.10	OPEN: 140.5	HIGH: 141.9	ASK: 0.0	VOLUME: 125K
LAST: 141.9	CHG(%): 0.07	PREV: 142.0	LOW: 139.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	140.5	141.9	139.8	141.9	125K
07 Oct 25	142.0	142.0	142.0	142.0	475K
06 Oct 25	142.0	142.0	142.0	142.0	25K
03 Oct 25	142.0	142.0	142.0	142.0	50K
30 Sep 25	143.0	143.0	138.0	140.3	325K
29 Sep 25	142.0	142.0	142.0	142.0	25K
26 Sep 25	141.0	142.0	141.0	142.0	150K
25 Sep 25	140.5	140.5	140.5	140.5	25K
24 Sep 25	140.0	140.0	140.0	140.0	125K
23 Sep 25	140.0	140.0	140.0	140.0	200K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.9