EODData

MEMBERSHIP REGISTER LOG IN

NSE, NHPC: NHPC Limited

03 Jul 2026
LAST:

80.53

CHANGE:
 0.06		OPEN:
80.95		HIGH:
82.50		ASK:
0.00		VOLUME:
15.58M
CHG(%):
0.07		PREV:
80.59		LOW:
80.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2680.9582.5080.4080.5315.58M
02 Jul 2680.9081.5079.5980.5915.74M
01 Jul 2681.3381.4479.2579.577.5M
30 Jun 2681.0081.5880.2181.3320.93M
29 Jun 2678.5282.1078.4481.5785.75M
25 Jun 2679.5079.9878.4579.4014.65M
24 Jun 2677.5280.4977.5279.3135.21M
23 Jun 2678.2279.0477.5677.9018.19M
22 Jun 2675.8479.4875.6578.2250.72M
19 Jun 2675.7076.0175.1375.8212.35M

PROFILE

Name:NHPC Limited
About:NHPC Limited, together with its subsidiaries, engages in the generation, sale, and trading of electricity through hydro, wind, and solar power stations in India and Nepal. It also owns and operates power stations. In addition, the company offers construction, execution and maintenance, and consultancy services in the areas of design and engineering, geotechnical investigations, construction, renovation and modernization, procurement, project management and supervision, operation and maintenance of power plants, rural road projects, and rural electrification projects. It sells electricity to bulk customers, including electricity utilities owned by state governments/private distribution companies. NHPC Limited was incorporated in 1975 and is based in Faridabad, India.
Sector:Utilities
Address:NHPC Office Complex, Faridabad, India, 121003
Website:https://www.nhpcindia.com
ISIN:INE848E01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
Forward P/E:13.79 
PEG Ratio:7.31 
Price to Sales:6.95 
Price to Book:1.89 
Profit Margin:0.28 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:112.282B 
EBITDA:85.10B 
Shares:10.045B 
Market Cap:808.924B 

TECHNICAL INDICATORS

MA5:80.720.2%
MA10:79.421.4%
MA20:76.764.9%
MA50:78.582.5%
MA100:77.673.7%
MA200:79.671.1%
STO9:57.17
STO14:75.65
RSI14:77.13 
WPR14:-14.53 
MTM14:5.84
ROC14:0.08 
ATR:1.98 
Week High:82.502.4%
Week Low:78.442.7%
Month High:82.502.4%
Month Low:71.621.1%
Year High:89.7511.4%
Year Low:71.6212.4%
Volatility:22.50 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$1.40
14 Aug 2025$0.51
13 Feb 2025$1.40
12 Aug 2024$0.50
22 Feb 2024$1.40
22 Aug 2023$0.45
17 Feb 2023$1.40
10 Aug 2022$0.50
22 Feb 2022$1.31
16 Sep 2021$0.35