EODData

MEMBERSHIP REGISTER LOG IN

NSE, NHPC: NHPC Limited

13 Jan 2026
LAST:

81.42

CHANGE:
 1.38		OPEN:
82.89		HIGH:
83.34		ASK:
0.00		VOLUME:
11.94M
CHG(%):
1.67		PREV:
82.80		LOW:
80.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2682.8983.3480.7581.4211.94M
12 Jan 2682.3882.9980.2682.8015.1M
09 Jan 2682.2083.6982.0382.4321.16M
08 Jan 2683.8084.2381.7282.1711.54M
07 Jan 2683.1083.8882.7383.6612.48M
06 Jan 2683.0683.9582.7883.5311.6M
05 Jan 2684.0084.6882.9183.6619.83M
02 Jan 2679.5683.9379.5083.6232.42M
01 Jan 2679.0680.2379.0679.566.86M
31 Dec 2578.4879.9078.3279.2211.5M

PROFILE

Name:NHPC Limited
About:NHPC Limited, together with its subsidiaries, engages in the generation, sale, and trading of electricity through hydro, wind, and solar power stations in India and Nepal. It also owns and operates power stations. In addition, the company offers construction, execution and maintenance, and consultancy services in the areas of design and engineering, geotechnical investigations, construction, renovation and modernization, procurement, project management and supervision, operation and maintenance of power plants, rural road projects, and rural electrification projects. It sells electricity to bulk customers, including electricity utilities owned by state governments/private distribution companies. NHPC Limited was incorporated in 1975 and is based in Faridabad, India.
Sector:Utilities
Address:NHPC Office Complex, Faridabad, India, 121003
Website:https://www.nhpcindia.com
ISIN:INE848E01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
Forward P/E:13.79 
PEG Ratio:7.31 
Price to Sales:6.95 
Price to Book:1.89 
Profit Margin:0.28 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:112.282B 
EBITDA:85.10B 
Shares:10.045B 
Market Cap:817.864B 

TECHNICAL INDICATORS

MA5:82.501.3%
MA10:82.211.0%
MA20:79.632.3%
MA50:79.312.7%
MA100:81.770.4%
MA200:83.722.8%
STO9:36.33
STO14:58.68
RSI14:62.11 
WPR14:-32.61
MTM14:3.61
ROC14:0.05 
ATR:1.97 
Week High:84.233.5%
Week Low:80.261.4%
Month High:84.684.0%
Month Low:74.402.8%
Year High:92.3413.4%
Year Low:71.0014.7%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.51
13 Feb 2025$1.40
12 Aug 2024$0.50
22 Feb 2024$1.40
22 Aug 2023$0.45
17 Feb 2023$1.40
10 Aug 2022$0.50
22 Feb 2022$1.31
16 Sep 2021$0.35
22 Feb 2021$1.25