NSE, NHPC End of Day and Historical Stock Data [NHPC LTD]

14 Aug 2025

LAST: 82.32	CHANGE: 1.59	OPEN: 84.90	HIGH: 84.98	ASK: 0.00	VOLUME: 13.98M
LAST: 82.32	CHG(%): 1.89	PREV: 83.91	LOW: 81.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	84.90	84.98	81.83	82.32	13.98M
12 Aug 25	83.75	84.19	83.18	83.91	5.97M
11 Aug 25	82.45	83.90	81.77	83.45	10.06M
08 Aug 25	83.00	83.58	81.50	81.78	6.61M
07 Aug 25	83.55	83.88	81.91	83.41	5.83M
06 Aug 25	85.50	85.60	83.69	83.99	5.79M
05 Aug 25	83.70	85.45	83.50	85.23	10.38M
04 Aug 25	82.94	83.75	82.44	83.49	5.55M
01 Aug 25	83.25	84.20	82.45	83.24	10.66M
31 Jul 25	83.80	83.90	82.91	83.25	7.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.32