EODData

MEMBERSHIP REGISTER LOG IN

NSE, NHPC: NHPC Limited

03 Oct 2025
LAST:

86.93

CHANGE:
 0.56		OPEN:
86.50		HIGH:
87.15		ASK:
0.00		VOLUME:
8.66M
CHG(%):
0.65		PREV:
86.37		LOW:
85.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2586.5087.1585.6086.938.66M
01 Oct 2586.3087.0086.0586.377.4M
30 Sep 2586.2986.4885.6686.3210.45M
29 Sep 2583.7086.1483.6385.8720.05M
26 Sep 2586.4386.5083.5183.648.12M
25 Sep 2586.3187.9686.2886.4315.15M
24 Sep 2586.5587.6085.9686.2911.31M
23 Sep 2587.8588.3086.2986.6311.78M
22 Sep 2587.8088.6087.1487.7310.25M
19 Sep 2587.5389.2287.3087.8225.18M

COMPANY PROFILE

Name:NHPC Limited
About:NHPC Limited, together with its subsidiaries, engages in the generation, sale, and trading of electricity through hydro, wind, and solar power stations in India and Nepal. It also owns and operates power stations. In addition, the company offers construction, execution and maintenance, and consultancy services in the areas of design and engineering, geotechnical investigations, construction, renovation and modernization, procurement, project management and supervision, operation and maintenance of power plants, rural road projects, and rural electrification projects. It sells electricity to bulk customers, including electricity utilities owned by state governments/private distribution companies. NHPC Limited was incorporated in 1975 and is based in Faridabad, India.
Sector:Utilities
Address:NHPC Office Complex, Faridabad, India, 121003
Website:https://www.nhpcindia.com
ISIN:INE848E01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.02
Price to Book:2.02
Price to Sales:7.35
EBITDA:56.587B
Shares:10.045B
Market Cap:873.212B

TECHNICAL INDICATORS

MA5:85.83
MA10:86.40
MA20:84.70
MA50:83.13
MA100:84.86
MA200:82.66
STO9:66.33
STO14:58.96
RSI14:61.35
WPR14:-33.80
MTM14:0.32
ROC14:0.00
ATR:1.95
Week High:87.15
Week Low:83.51
Month High:89.22
Month Low:77.10
Year High:93.40
Year Low:71.00
Volatility:14.70

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.51
13 Feb 2025$1.40
12 Aug 2024$0.50
22 Feb 2024$1.40
22 Aug 2023$0.45
17 Feb 2023$1.40
10 Aug 2022$0.50
22 Feb 2022$1.31
16 Sep 2021$0.35
22 Feb 2021$1.25