EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIACL: The New India Assurance Company Limited

23 Oct 2026
LAST:

159.8

CHANGE:
 6.03		OPEN:
165.1		HIGH:
165.3		ASK:
0.0		VOLUME:
970.6K
CHG(%):
3.64		PREV:
165.8		LOW:
157.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26165.1165.3157.8159.8970.6K
22 Oct 26168.8170.2165.0165.8711.4K
21 Oct 26173.5175.0167.3168.8765.3K
19 Oct 26180.9182.3173.0174.0969.9K
16 Oct 26182.8184.3179.0179.61.44M
15 Oct 26183.0185.3181.0183.31.42M
14 Oct 26188.1189.8183.6185.44.17M
13 Oct 26185.8195.0181.0191.428.74M
12 Oct 26163.0194.0162.6187.091.13M
09 Oct 26159.0164.0159.0162.22.3M

PROFILE

Name:The New India Assurance Company Limited
About:The New India Assurance Company Limited, together with its subsidiaries, operates as a general insurance company in India and internationally. The company provides credit, engineering, aviation, property, personal accident, liability, marine cargo, marine hull, fire, motor, health, social sector, and miscellaneous insurance products. It also offers crop, cattle, sheep, goat, poultry, horticulture/plantation, and micro insurance products, as well as insurance for agriculture solar pump sets. In addition, the company provides insurance for home and contents, animal driven carts, and pedal cycles. Further, it offers bancassurance and reinsurance products; and government schemes. The New India Assurance Company Limited was incorporated in 1919 and is headquartered in Mumbai, India.
Address:New India Assurance Building, Mumbai, India, 400001
Website:https://www.newindia.co.in
ISIN:INE470Y01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.96 
Forward P/E:9.67 
PEG Ratio:-0.25 
Price to Sales:0.60 
Price to Book:0.80 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:1.80 
Revenue:517.762B 
EBITDA:5.741B 
Shares:1.648B 
Market Cap:263.35B 

TECHNICAL INDICATORS

MA5:169.606.1%
MA10:175.7310.0%
MA20:170.816.9%
MA50:183.3214.7%
MA100:178.4711.7%
MA200:164.663.0%
STO14:4.50 
RSI14:49.71
WPR14:-95.01 
MTM14:1.44
ROC14:0.01 
ATR:8.94 
Week High:184.2515.3%
Week Low:157.761.3%
Month High:195.0022.0%
Month Low:155.553.0%
Year High:242.6051.8%
Year Low:116.9736.6%

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.80
06 Sep 2024$2.06
08 Sep 2023$1.93
25 Aug 2022$0.30
18 Jul 2019$1.50
27 Jun 2018$5.00