EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIACL: The New India Assurance Company Limited

03 Oct 2025
LAST:

190.7

CHANGE:
 0.19		OPEN:
192.0		HIGH:
192.0		ASK:
0.0		VOLUME:
310.2K
CHG(%):
0.10		PREV:
190.5		LOW:
189.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25192.0192.0189.6190.7310.2K
01 Oct 25187.2191.5187.2190.5401.1K
30 Sep 25188.5190.1187.4189.1382.6K
29 Sep 25189.9193.3185.8188.1738.6K
26 Sep 25193.8194.5186.6187.9624.3K
25 Sep 25199.6202.0193.5194.61.12M
24 Sep 25196.2198.5194.6195.8412.2K
23 Sep 25200.0200.0195.4196.1569.1K
22 Sep 25201.5202.9197.3198.91.15M
19 Sep 25196.0202.5194.4201.31.34M

COMPANY PROFILE

Name:The New India Assurance Company Limited
About:The New India Assurance Company Limited, together with its subsidiaries, operates as a general insurance company in India and internationally. The company provides credit, engineering, aviation, property, personal accident, liability, marine cargo, marine hull, fire, motor, health, social sector, and miscellaneous insurance products. It also offers crop, cattle, sheep, goat, poultry, horticulture/plantation, and micro insurance products, as well as insurance for agriculture solar pump sets. In addition, the company provides insurance for home and contents, animal driven carts, and pedal cycles. Further, it offers bancassurance and reinsurance products; and government schemes. The New India Assurance Company Limited was incorporated in 1919 and is headquartered in Mumbai, India.
Address:New India Assurance Building, Mumbai, India, 400001
Website:https://www.newindia.co.in
ISIN:INE470Y01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.17
DivYield:0.01
Div/Share:1.80
Price to Book:1.10
Price to Sales:0.70
EBITDA:12.075B
Shares:1.648B
Market Cap:314.241B

TECHNICAL INDICATORS

MA5:189.25
MA10:193.30
MA20:193.22
MA50:191.76
MA100:188.97
MA200:176.75
STO9:18.59
STO14:18.59
RSI14:46.45
WPR14:-79.18
MTM14:-2.44
ROC14:-0.01
ATR:4.97
Week High:194.50
Week Low:185.75
Month High:211.90
Month Low:185.75
Year High:228.29
Year Low:135.60
Volatility:4.21

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
06 Sep 2024$2.06
08 Sep 2023$1.93
25 Aug 2022$0.30
18 Jul 2019$1.50
27 Jun 2018$5.00