EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIBE: Nibe Limited

07 Oct 2025
LAST:

1,397

CHANGE:
 22.30		OPEN:
1,438		HIGH:
1,444		ASK:
0		VOLUME:
77.1K
CHG(%):
1.57		PREV:
1,419		LOW:
1,380		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,4381,4441,3801,39777.1K
06 Oct 251,4751,4751,4051,41980.7K
03 Oct 251,4601,5241,4321,464128.9K
01 Oct 251,4891,4891,4341,45155.6K
30 Sep 251,4691,4991,4341,47488.6K
29 Sep 251,4071,4481,3861,439334.7K
26 Sep 251,4201,4501,3601,37998.4K
25 Sep 251,3421,4141,3251,413100.6K
24 Sep 251,3871,3911,3411,34733.8K
23 Sep 251,3701,4151,3701,38774.3K

COMPANY PROFILE

Name:Nibe Limited
About:Nibe Limited engages in the fabrication and machining of components business in India and internationally. It manufactures structures, sub-assemblies, and assemblies of mobile weapon launchers; structural and engineering systems for naval applications; electrical and electronic box assemblies, such as console panels. The company also offers e-cycles, e-scooters, and e-rickshaws; and related motors. In addition, it engages in the research and development of lithium-ion battery packs and solutions. The company was formerly known as Kavita Fabrics Limited and changed its name to Nibe Limited in July 2020. The company was incorporated in 2005 and is based in Pune, India.
Industry:Conglomerates
Address:Plot No. E-2/2, Pune, India, 410501
Website:https://nibelimited.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.50
Price to Book:11.45
Price to Sales:4.92
EBITDA:479.13M
Shares:14.5M
Market Cap:20.26B

TECHNICAL INDICATORS

MA5:1,441.24
MA10:1,417.12
MA20:1,337.58
MA50:1,353.86
MA100:1,518.92
STO9:28.48
STO14:46.13
RSI14:65.64
WPR14:-41.52
MTM14:108.60
ROC14:0.08
ATR:65.85
Week High:1,523.90
Week Low:1,380.00
Month High:1,523.90
Month Low:1,119.90