EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIBL: NRB Industrial Bearings Limited

03 Oct 2025
LAST:

28.04

CHANGE:
 0.70		OPEN:
27.53		HIGH:
28.46		ASK:
0.00		VOLUME:
6.3K
CHG(%):
2.56		PREV:
27.34		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2527.5328.4627.2028.046.3K
01 Oct 2527.6028.4926.5027.3422.9K
30 Sep 2526.2529.3926.2528.1728.4K
29 Sep 2527.0028.6027.0027.9710K
26 Sep 2527.6528.6327.2027.6614.4K
25 Sep 2528.8929.1228.0528.4214K
24 Sep 2529.5829.7528.3228.4942.5K
23 Sep 2531.1831.1828.4129.5845.4K
22 Sep 2532.3832.3830.1030.1522.2K
19 Sep 2531.0132.6931.0131.95100.6K

COMPANY PROFILE

Name:NRB Industrial Bearings Limited
About:NRB Industrial Bearings Limited manufactures and sells industrial bearings in India and internationally. The company provides deep groove, angular contact, and self-aligned ball bearings; needle and roller thrust, magneto, super precision, and combined bearings; cylindrical, spherical, needle, bottom, full complement needle, and tapper roller bearings; wide inner ring ball bearings and housed units; needle bushes and cages; inner rings; and thrust washers, as well as rollers, needles, and balls. It serves textile, fluid machinery, industrial transmission, machine tool, material handling, mining and mineral processing, metals, paper and pulp, food and beverage, oil and gas, power generation, renewable, medical, industrial electrical, and factory automation industries. NRB Industrial Bearings Limited was incorporated in 2011 and is headquartered in Mumbai, India.
Address:Plot-471/473, Marwadi Vidyalaya, Mumbai, India, 400004
Website:https://www.nrbindustrialbearings.com
ISIN:INE047O01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.89
Price to Book:52.44
Price to Sales:0.92
Shares:24.23M
Market Cap:679.43M

TECHNICAL INDICATORS

MA5:27.84
MA10:28.78
MA20:29.22
MA50:26.73
MA100:27.24
MA200:25.29
STO9:13.89
STO14:10.37
RSI14:42.14
WPR14:-88.92
MTM14:-3.90
ROC14:-0.12
ATR:2.21
Week High:29.39
Week Low:26.25
Month High:34.09
Month Low:24.06
Year High:39.90
Year Low:19.50