NSE, NIF5GETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 62.51	CHANGE: 0.39	OPEN: 62.85	HIGH: 63.57	ASK: 0.00	VOLUME: 5K
LAST: 62.51	CHG(%): 0.62	PREV: 62.90	LOW: 62.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	62.85	63.57	62.51	62.51	5K
12 Aug 25	62.97	62.97	62.71	62.90	121
11 Aug 25	63.05	63.05	62.71	63.01	984
08 Aug 25	63.04	63.20	62.78	62.78	105
07 Aug 25	63.02	63.02	62.73	62.73	13
06 Aug 25	63.32	63.33	62.95	62.95	4.1K
05 Aug 25	63.22	63.26	62.91	63.23	1.5K
04 Aug 25	62.84	63.17	62.84	62.91	6.7K
01 Aug 25	63.08	63.11	62.82	62.82	16.4K
31 Jul 25	63.05	63.10	62.78	62.80	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.51