EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFITETF: NIFITETF

19 Jan 2026
LAST:

403.1

CHANGE:
 4.42		OPEN:
409.6		HIGH:
409.6		ASK:
0.0		VOLUME:
702
CHG(%):
1.08		PREV:
407.5		LOW:
402.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26409.6409.6402.4403.1702
16 Jan 26394.4408.4392.1407.51.9K
14 Jan 26395.8395.8390.9393.2369
13 Jan 26393.7396.6393.4396.4847
12 Jan 26388.6399.0388.6393.71.1K
09 Jan 26395.1397.9394.3395.0546
08 Jan 26398.3399.0394.0394.51.1K
07 Jan 26396.7402.0396.3401.4838
06 Jan 26394.2395.0392.5394.7234
05 Jan 26394.3394.3389.2393.31.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 

TECHNICAL INDICATORS

MA5:398.791.1%
MA10:397.291.5%
MA20:398.901.1%
MA50:392.082.8%
MA100:378.456.5%
MA200:377.026.9%
STO9:60.45
STO14:60.45
RSI14:54.90
WPR14:-30.95
MTM14:7.70
ROC14:0.02 
ATR:6.05 
Week High:409.551.6%
Week Low:388.603.7%
Month High:409.941.7%
Month Low:388.606.9%
Year High:469.9916.6%
Year Low:325.0024.0%
Volatility:3.98