EODData

NSE, NIFITETF: NIFITETF

24 Nov 2025
LAST:

385.0

CHANGE:
 2.19
OPEN:
386.4
HIGH:
389.7
ASK:
0.0
VOLUME:
6.2K
CHG(%):
0.57
PREV:
382.9
LOW:
383.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25386.4389.7383.9385.06.2K
21 Nov 25384.0384.6382.2382.9642
20 Nov 25384.1386.8383.9384.22.5K
19 Nov 25374.2385.5374.2384.38.5K
18 Nov 25376.1376.1373.3374.2912
17 Nov 25376.9378.2374.9377.01.1K
14 Nov 25378.0378.3374.0376.9919
13 Nov 25380.5382.8379.0380.12.3K
12 Nov 25378.2383.0378.0381.67.5K
11 Nov 25371.1375.0370.6374.11.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.28 

TECHNICAL INDICATORS

MA5:382.090.8%
MA10:380.021.3%
MA20:375.192.6%
MA50:368.364.5%
MA100:370.733.9%
MA200:378.321.8%
STO9:69.99
STO14:81.29 
RSI14:66.21 
MTM14:18.57
ROC14:0.05 
ATR:6.19 
Week High:389.701.2%
Week Low:373.253.2%
Month High:389.701.2%
Month Low:352.051.8%
Year High:469.9922.1%
Year Low:325.0018.5%
Volatility:7.00