EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTY1: Kotak Nifty 50 ETF

07 Jul 2026
LAST:

270.3

CHANGE:
 0.01		OPEN:
270.3		HIGH:
273.3		ASK:
0.0		VOLUME:
104.6K
CHG(%):
0.00		PREV:
270.3		LOW:
269.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26270.3273.3269.4270.3104.6K
06 Jul 26268.5271.2268.2270.384.7K
03 Jul 26260.8269.8260.8268.584.9K
02 Jul 26262.9268.1262.9267.5121.2K
01 Jul 26264.8266.3264.4265.548.5K
30 Jun 26265.2267.7264.1264.843.8K
29 Jun 26273.1273.1264.6265.0101.0K
26 Jun 26266.4266.4266.4266.40
25 Jun 26266.3268.2266.0266.4149.1K
24 Jun 26264.0266.5262.7265.963.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 

TECHNICAL INDICATORS

MA5:268.430.7%
MA10:267.071.2%
MA20:265.122.0%
MA50:263.212.7%
MA100:265.171.9%
MA200:273.991.4%
STO9:64.78
STO14:67.81
RSI14:64.93 
MTM14:3.49
ROC14:0.01 
ATR:4.67 
Week High:273.301.1%
Week Low:260.783.7%
Month High:273.301.1%
Month Low:250.491.4%
Year High:320.0018.4%
Year Low:244.8010.4%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
24 Nov 2014$0.95
07 May 2013$1.10