EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTY1: Kotak Nifty 50 ETF

01 Sep 2026
LAST:

266.5

CHANGE:
 0.78		OPEN:
267.3		HIGH:
268.3		ASK:
0.0		VOLUME:
37.6K
CHG(%):
0.29		PREV:
267.3		LOW:
266.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26267.3268.3266.1266.537.6K
31 Aug 26268.2274.7266.0267.363.3K
28 Aug 26268.3268.9267.2268.228.1K
27 Aug 26272.5272.5267.2268.31.07M
26 Aug 26269.6273.0269.0269.8210.2K
25 Aug 26275.6275.6267.0269.641.7K
24 Aug 26272.4276.7268.5268.9261.1K
21 Aug 26269.3272.0268.8269.7241.3K
20 Aug 26269.0270.2268.3269.3427.5K
19 Aug 26269.1269.1267.2267.557.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 

TECHNICAL INDICATORS

MA5:268.030.6%
MA10:268.510.7%
MA20:269.961.3%
MA50:268.490.7%
MA100:265.850.3%
MA200:271.822.0%
RSI14:29.67 
WPR14:-100.00 
MTM14:-4.18
ROC14:-0.02 
ATR:4.98 
Week High:275.643.4%
Week Low:266.000.2%
Month High:281.015.4%
Month Low:266.002.0%
Year High:295.8011.0%
Year Low:244.808.9%
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
24 Nov 2014$0.95
07 May 2013$1.10