EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTY1: Kotak Nifty 50 ETF

29 Oct 2026
LAST:

254.7

CHANGE:
 1.77		OPEN:
253.0		HIGH:
255.2		ASK:
0.0		VOLUME:
102.6K
CHG(%):
0.70		PREV:
253.0		LOW:
252.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26253.0255.2252.0254.7102.6K
28 Oct 26255.9255.9250.5253.0481.5K
27 Oct 26252.8253.8251.5253.453.1K
26 Oct 26250.6257.6248.9252.8467.7K
23 Oct 26258.6258.6248.0250.6427.1K
22 Oct 26251.4253.3251.0252.381.6K
21 Oct 26252.2257.2252.1253.182.0K
19 Oct 26259.4259.4250.4254.776.6K
16 Oct 26255.1257.7254.4256.8131.5K
15 Oct 26251.1255.8251.1255.1150.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 

TECHNICAL INDICATORS

MA5:252.880.7%
MA10:253.650.4%
MA20:252.011.1%
MA50:258.391.4%
MA100:262.913.2%
MA200:265.634.3%
STO9:46.55
STO14:56.46
RSI14:63.29 
WPR14:-25.73
MTM14:3.87
ROC14:0.02 
ATR:5.84 
Week High:258.591.5%
Week Low:247.952.7%
Month High:259.441.9%
Month Low:246.944.3%
Year High:295.8016.1%
Year Low:244.804.1%
Volatility:3.12 

RECENT DIVIDENDS

Date Amount
24 Nov 2014$0.95
07 May 2013$1.10