EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTY1: Kotak Nifty 50 ETF

06 Oct 2025
LAST:

275.1

CHANGE:
 1.51		OPEN:
273.6		HIGH:
275.7		ASK:
0.0		VOLUME:
33.7K
CHG(%):
0.55		PREV:
273.6		LOW:
273.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25273.6275.7273.0275.133.7K
03 Oct 25273.0275.5271.0273.631.2K
01 Oct 25273.5273.8269.6273.092.6K
30 Sep 25271.2273.5269.6270.921.2K
29 Sep 25271.1273.0270.5271.254.5K
26 Sep 25273.9273.9270.9271.137.8K
25 Sep 25275.5276.0273.5273.928.6K
24 Sep 25276.9276.9275.0275.520.8K
23 Sep 25277.2278.3275.9276.930K
22 Sep 25278.2278.3276.0277.230.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:272.77
MA10:273.84
MA20:274.82
MA50:272.88
MA100:273.40
MA200:264.21
STO9:57.51
STO14:41.81
RSI14:48.15
WPR14:-46.78
MTM14:-2.19
ROC14:-0.01
ATR:3.02
Week High:275.69
Week Low:269.55
Month High:281.00
Month Low:269.55
Year High:320.00
Year Low:238.25
Volatility:5.06

RECENT DIVIDENDS

Date Amount
24 Nov 2014$0.95
07 May 2013$1.10