EODData

NSE, NIFTY50ADD: NIFTY50ADD

14 Jan 2026
LAST:

268.6

CHANGE:
 0.80
OPEN:
268.6
HIGH:
270.0
ASK:
0.0
VOLUME:
16.0K
CHG(%):
0.30
PREV:
269.4
LOW:
268.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26268.6270.0268.0268.616.0K
13 Jan 26271.3271.3268.0269.428.8K
12 Jan 26269.4270.0266.7269.949.8K
09 Jan 26271.5271.5268.4268.911.2K
08 Jan 26273.0273.1270.8270.910.4K
07 Jan 26273.7274.0272.7273.53.9K
06 Jan 26274.1275.0273.3273.913.1K
05 Jan 26283.3283.3274.0274.540.4K
02 Jan 26280.2280.2273.6275.171.6K
01 Jan 26274.0274.0272.9273.44.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.00 

TECHNICAL INDICATORS

MA5:269.540.3%
MA10:271.811.2%
MA20:271.871.2%
MA50:271.461.1%
MA100:267.140.6%
MA200:262.222.4%
RSI14:34.32 
WPR14:-100.00 
MTM14:-3.59
ROC14:-0.01 
ATR:2.99 
Week High:273.962.0%
Week Low:266.740.7%
Month High:283.325.5%
Month Low:266.742.4%
Year High:300.0011.7%
Year Low:225.6619.0%
Volatility:5.13