NSE, NIFTY50ADD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 256.9	CHANGE: 1.47	OPEN: 256.8	HIGH: 257.7	ASK: 0.0	VOLUME: 3.2K
LAST: 256.9	CHG(%): 0.58	PREV: 255.4	LOW: 256.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	256.8	257.7	256.7	256.9	3.2K
12 Aug 25	263.5	263.5	255.2	255.4	6.3K
11 Aug 25	255.5	256.4	254.0	255.8	11.2K
08 Aug 25	257.4	257.5	254.0	254.2	8.9K
07 Aug 25	255.9	256.8	254.0	256.2	16.4K
06 Aug 25	258.0	258.0	256.0	256.2	10.4K
05 Aug 25	257.8	257.8	256.4	256.7	6.1K
04 Aug 25	257.6	258.2	255.7	257.8	65.5K
01 Aug 25	259.0	259.1	256.0	256.3	12.9K
31 Jul 25	265.5	265.5	256.2	257.9	24.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.9