NSE, NIFTYBEES End of Day and Historical Stock Data [NIFTY BMARK EXCH. TRD FND]

03 Oct 2025

LAST: 281.2	CHANGE: 0.65	OPEN: 280.9	HIGH: 281.3	ASK: 0.0	VOLUME: 4.87M
LAST: 281.2	CHG(%): 0.23	PREV: 280.5	LOW: 279.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	280.9	281.3	279.1	281.2	4.87M
01 Oct 25	276.7	280.6	270.6	280.5	4.92M
30 Sep 25	280.0	280.0	277.3	277.5	9.05M
29 Sep 25	280.0	280.3	278.2	278.5	4.2M
26 Sep 25	281.7	281.7	278.5	278.7	5.6M
25 Sep 25	283.7	283.7	281.0	281.2	3.04M
24 Sep 25	282.0	284.8	282.0	282.9	4.26M
23 Sep 25	285.4	285.4	283.0	284.4	4.37M
22 Sep 25	285.5	285.8	284.1	284.5	3.04M
19 Sep 25	295.3	295.3	285.3	285.9	3.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.2