NSE, NIFTYBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

23 Oct 2026

LAST: 257.2	CHANGE: 1.72	OPEN: 260.9	HIGH: 260.9	ASK: 0.0	VOLUME: 11.51M
LAST: 257.2	CHG(%): 0.66	PREV: 258.9	LOW: 255.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	260.9	260.9	255.7	257.2	11.51M
22 Oct 26	264.8	265.5	257.5	258.9	7.32M
21 Oct 26	266.4	266.4	258.8	259.6	9.58M
19 Oct 26	264.7	264.7	261.0	261.2	5.97M
16 Oct 26	261.5	264.2	261.1	263.9	12.46M
15 Oct 26	258.8	262.7	257.8	261.5	9.74M
14 Oct 26	259.2	259.7	257.1	257.8	5.57M
13 Oct 26	255.4	259.8	254.4	259.2	6.84M
12 Oct 26	257.4	258.7	254.5	254.7	8.98M
09 Oct 26	256.3	257.7	253.9	257.4	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.2