NSE, NIFTYBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

28 Aug 2026

LAST: 275.6	CHANGE: 0.12	OPEN: 277.5	HIGH: 277.5	ASK: 0.0	VOLUME: 3.14M
LAST: 275.6	CHG(%): 0.04	PREV: 275.7	LOW: 274.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	277.5	277.5	274.8	275.6	3.14M
27 Aug 26	276.0	283.9	275.4	275.7	6.65M
26 Aug 26	275.0	278.3	275.0	277.0	4.33M
25 Aug 26	275.9	277.5	275.2	276.9	3.59M
24 Aug 26	276.8	278.0	275.5	275.9	3.61M
21 Aug 26	276.6	277.4	276.1	276.8	4.36M
20 Aug 26	278.0	278.0	275.5	276.6	3.63M
19 Aug 26	276.4	276.4	274.5	274.6	6.11M
18 Aug 26	279.0	279.0	275.8	276.1	4.68M
17 Aug 26	280.0	280.0	276.6	277.9	4.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.6