NSE, NIFTYBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

01 Apr 2026

LAST: 257.5	CHANGE: 4.01	OPEN: 258.3	HIGH: 260.1	ASK: 0.0	VOLUME: 16.27M
LAST: 257.5	CHG(%): 1.58	PREV: 253.4	LOW: 257.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	258.3	260.1	257.1	257.5	16.27M
30 Mar 26	258.4	258.4	252.6	253.4	27.12M
27 Mar 26	265.1	265.2	258.7	258.9	18.76M
25 Mar 26	264.0	265.9	255.9	264.1	14.39M
24 Mar 26	259.0	261.5	256.6	259.8	22.8M
23 Mar 26	261.4	261.4	254.8	255.2	28.23M
20 Mar 26	266.0	266.0	261.5	262.1	12.09M
19 Mar 26	268.0	268.0	261.6	262.1	26.95M
18 Mar 26	269.4	270.0	267.1	269.4	9.51M
17 Mar 26	266.7	267.8	264.6	267.2	9.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.5