NSE, NIFTYBETF End of Day and Historical Stock Data []

08 Oct 2025

LAST: 255.0	CHANGE: 0.89	OPEN: 256.2	HIGH: 257.1	ASK: 0.0	VOLUME: 786
LAST: 255.0	CHG(%): 0.35	PREV: 255.9	LOW: 254.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	256.2	257.1	254.7	255.0	786
07 Oct 25	256.6	257.2	255.6	255.9	886
06 Oct 25	253.8	256.0	253.6	255.4	3.8K
03 Oct 25	253.7	254.2	252.3	253.9	1.9K
01 Oct 25	251.4	253.9	251.0	253.9	1.5K
30 Sep 25	251.7	252.2	250.5	250.6	13.7K
29 Sep 25	255.6	255.6	251.4	251.7	2.9K
26 Sep 25	253.3	253.5	251.4	251.9	2.3K
25 Sep 25	255.6	256.3	254.0	254.3	15.2K
24 Sep 25	258.3	258.3	255.6	256.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.0