NSE, NIFTYBETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 251.4	CHANGE: 1.61	OPEN: 251.3	HIGH: 251.8	ASK: 0.0	VOLUME: 759
LAST: 251.4	CHG(%): 0.64	PREV: 249.8	LOW: 250.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	251.3	251.8	250.7	251.4	759
12 Aug 25	250.4	252.0	249.4	249.8	1.6K
11 Aug 25	248.6	250.7	248.5	250.4	1.7K
08 Aug 25	252.2	252.2	248.1	248.5	3.6K
07 Aug 25	251.9	251.9	248.2	250.9	2.5K
06 Aug 25	251.4	251.4	249.8	250.7	855
05 Aug 25	251.7	251.7	250.6	251.0	2.7K
04 Aug 25	252.0	252.2	249.9	251.8	2K
01 Aug 25	246.4	254.6	246.4	250.7	6.4K
31 Jul 25	251.5	254.0	250.9	252.7	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.4