EODData

NSE, NIFTYBETF: NIFTYBETF

13 Jan 2026
LAST:

263.2

CHANGE:
 0.41
OPEN:
263.6
HIGH:
264.1
ASK:
0.0
VOLUME:
30.7K
CHG(%):
0.16
PREV:
263.6
LOW:
261.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26263.6264.1261.8263.230.7K
12 Jan 26262.4264.0260.7263.65.7K
09 Jan 26264.7265.0262.4262.87.7K
08 Jan 26266.0266.9264.6264.814.6K
07 Jan 26266.8267.8266.6267.07.2K
06 Jan 26269.8269.8267.0267.33.1K
05 Jan 26268.6269.5267.9268.43.0K
02 Jan 26270.5270.5267.3268.91.3K
01 Jan 26266.8267.6266.5267.21.7K
31 Dec 25266.8267.3265.7266.74.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.01 

TECHNICAL INDICATORS

MA5:264.270.4%
MA10:265.981.1%
MA20:265.751.0%
MA50:265.200.8%
MA100:260.950.8%
MA200:256.082.8%
STO9:4.93 
STO14:4.93 
RSI14:35.12 
WPR14:-93.79 
MTM14:-4.18
ROC14:-0.02 
ATR:2.30 
Week High:269.782.5%
Week Low:260.661.0%
Month High:270.502.8%
Month Low:260.662.8%
Year High:272.723.6%
Year Low:220.5019.4%
Volatility:2.36