NSE, NIFTYCASE End of Day and Historical Stock Data [Zerodha Nifty 50 ETF]

20 May 2026

LAST: 9.440	CHANGE: 0.02	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 317.7K
LAST: 9.440	CHG(%): 0.21	PREV: 9.420	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	9.650	9.650	9.310	9.440	317.7K
19 May 26	9.470	9.470	9.410	9.420	1.33M
18 May 26	9.640	9.640	9.300	9.420	960.2K
15 May 26	9.670	9.670	9.380	9.410	2.18M
14 May 26	9.560	9.560	9.340	9.440	820.6K
13 May 26	9.500	9.500	9.280	9.330	1.28M
12 May 26	10.000	10.000	9.320	9.340	3.56M
11 May 26	9.890	9.890	9.400	9.500	2.13M
08 May 26	9.730	9.730	9.620	9.650	1.06M
07 May 26	9.690	9.750	9.670	9.690	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440