NSE, NIFTYCASE End of Day and Historical Stock Data [Zerodha Nifty 50 ETF]

06 Jul 2026

LAST: 9.770	CHANGE: 0.05	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 636.2K
LAST: 9.770	CHG(%): 0.51	PREV: 9.720	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	9.960	9.960	9.710	9.770	636.2K
03 Jul 26	9.900	9.900	9.700	9.720	721.1K
02 Jul 26	9.840	9.840	9.400	9.660	782.7K
01 Jul 26	9.790	9.790	9.560	9.600	582.3K
30 Jun 26	9.820	9.820	9.400	9.560	997.8K
29 Jun 26	9.880	9.880	9.570	9.590	1.8M
25 Jun 26	9.610	9.740	9.600	9.640	1.02M
24 Jun 26	9.780	9.780	9.520	9.610	786.8K
23 Jun 26	9.740	9.740	9.520	9.550	716.0K
22 Jun 26	9.350	9.730	9.260	9.630	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770