NSE, NIFTYETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 265.6	CHANGE: 1.59	OPEN: 266.5	HIGH: 266.5	ASK: 0.0	VOLUME: 45.2K
LAST: 265.6	CHG(%): 0.60	PREV: 264.0	LOW: 264.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	266.5	266.5	264.3	265.6	45.2K
12 Aug 25	265.9	265.9	263.6	264.0	40.6K
11 Aug 25	268.9	268.9	262.0	264.6	38.7K
08 Aug 25	257.8	266.0	257.8	262.4	70.8K
07 Aug 25	266.0	266.5	262.2	264.4	128.2K
06 Aug 25	266.9	266.9	264.3	264.5	18.3K
05 Aug 25	267.5	267.5	264.1	265.6	373.6K
04 Aug 25	271.2	271.2	264.0	265.8	753.7K
01 Aug 25	266.4	267.0	264.2	264.6	65.3K
31 Jul 25	265.0	268.5	260.7	266.8	519.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.6