EODData

MEMBERSHIP REGISTER LOG IN

NSE, NILKAMAL: Nilkamal Limited

06 Oct 2025
LAST:

1,553

CHANGE:
 20.60		OPEN:
1,578		HIGH:
1,582		ASK:
0		VOLUME:
3.8K
CHG(%):
1.31		PREV:
1,573		LOW:
1,542		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,5781,5821,5421,5533.8K
03 Oct 251,5681,5801,5651,5731.2K
01 Oct 251,5361,5671,5361,5601.3K
30 Sep 251,5501,5611,5451,5521.3K
29 Sep 251,5581,5581,5371,5401.7K
26 Sep 251,5501,5551,5411,550825
25 Sep 251,5751,5771,5411,5541.6K
24 Sep 251,5751,5901,5601,5672.8K
23 Sep 251,5811,6001,5671,5783.5K
22 Sep 251,5771,5931,5601,5784.1K

COMPANY PROFILE

Name:Nilkamal Limited
About:Nilkamal Limited, together with its subsidiaries, manufactures and sells plastic products in India and internationally. The company offers bins and crates, pallets, material handling equipment, shelving and racking systems, insulated boxes, waste management solutions, road safety barriers for infrastructure management, and hospitality sector products for commercial food preparation and service, as well as provides related technical services. It also engages in the business of ready furniture, furnishings, accessories, and e-commerce; metal racking and storage, mattress and rigid plastic packaging products; and manufacture and sale of material handling products, molded furniture, modular and metal furniture. In addition, the company operates company-owned company-operated and franchisee-owned franchisee-operated stores. It serves food and beverages, logistics, retail, automotive, e-commerce and quick commerce, pharmaceuticals, construction, electronics, chemicals, engineering, hospitality, and waste management industries. The company offers its products under the Nilkamal brand. Nilkamal Limited was founded in 1934 and is headquartered in Mumbai, India.
Address:Nilkamal House, Mumbai, India, 400093
Website:https://www.nilkamal.com
ISIN:INE310A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.60
Price to Book:1.56
Price to Sales:0.68
EBITDA:2.584B
Shares:14.92M
Market Cap:23.167B

TECHNICAL INDICATORS

MA5:1,555.26
MA10:1,560.30
MA20:1,558.71
MA50:1,590.93
MA100:1,670.52
MA200:1,654.33
STO9:21.56
STO14:21.56
RSI14:46.17
WPR14:-68.90
MTM14:-26.60
ROC14:-0.02
ATR:28.98
Week High:1,582.00
Week Low:1,536.10
Month High:1,612.00
Month Low:1,499.80
Year High:2,069.05
Year Low:1,494.05
Volatility:8.69

RECENT DIVIDENDS

Date Amount
11 Jul 2025$20.00
12 Jul 2024$20.00
30 Jun 2023$20.00
07 Jul 2022$15.00
27 Jul 2021$10.00
16 Feb 2021$5.00
19 Mar 2020$10.00
20 Nov 2019$5.00
20 Jun 2019$9.00
05 Nov 2018$4.00