EODData

NSE, NINSYS: NINtec Systems Limited

03 Oct 2025
LAST:

440.4

CHANGE:
 1.00
OPEN:
439.0
HIGH:
440.9
ASK:
0.0
VOLUME:
881
CHG(%):
0.23
PREV:
439.4
LOW:
439.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25439.0440.9439.0440.4881
01 Oct 25451.7451.7435.1439.42.8K
30 Sep 25437.5441.9431.4439.71.8K
29 Sep 25436.0445.0432.6440.43.4K
26 Sep 25444.0444.7431.0437.62.6K
25 Sep 25440.0442.4435.0439.4926
24 Sep 25441.0445.6436.6440.4900
23 Sep 25437.5447.9430.0442.33.8K
22 Sep 25445.0445.0437.2438.12.7K
19 Sep 25456.0456.0441.7447.31.6K

COMPANY PROFILE

Name:NINtec Systems Limited
About:NINtec Systems Limited provides software development services and solutions in India. The company offers technology services, including business analytics services; cloud services, which include cloud advisory, infrastructure, integration, management, and security; application engineering services comprising planning, designing, building, implementing, and optimizing application development and maintenance; testing services, such as test automation, performance and functional testing, security testing and validation, usability and accessibility testing, regression testing, and other services; and artificial intelligence and machine learning solutions. It offers offshore software product development, software migration, multimedia design and development, application development and maintenance, web designing, digitization of engineering drawings, and search engine optimization services. In addition, the company provides future engineering solutions, including blockchain development, internet of things, process automation and software bots, and cognitive AI solutions. The company serves automotive, print media and publishing, banking, financial services and insurance, transportation and logistics, healthcare and life sciences, and manufacturing industries. NINtec Systems Limited was incorporated in 2015 and is headquartered in Ahmedabad, India.
Sector:Technology
Industry:Information Technology Services
Address:B-11, Corporate House, Ahmedabad, India, 380054
Website:https://www.nintecsystems.com
ISIN:INE395U01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.92
Price to Book:13.25
Price to Sales:5.60
EBITDA:338.69M
Shares:18.58M
Market Cap:8.18B

TECHNICAL INDICATORS

MA5:439.48
MA10:440.48
MA20:444.00
MA50:437.98
MA100:446.79
MA200:456.48
STO9:19.50
STO14:12.85
RSI14:37.72
WPR14:-75.98
MTM14:-4.50
ROC14:-0.01
ATR:11.90
Week High:451.70
Week Low:431.00
Month High:487.00
Month Low:430.00
Year High:642.25
Year Low:406.50
Volatility:10.89

RECENT SPLITS

Date Ratio
03 Aug 20239-5