EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIRAJISPAT: Niraj Ispat Industries Limited

06 Jul 2026
LAST:

194.0

CHANGE:
 5.36		OPEN:
185.0		HIGH:
196.0		ASK:
0.0		VOLUME:
75
CHG(%):
2.69		PREV:
199.4		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26185.0196.0185.0194.075
03 Jul 26190.0199.4185.1199.4326
02 Jul 26200.6200.6200.6200.60
01 Jul 26203.0207.0185.1200.6512
30 Jun 26203.0203.0203.0203.00
29 Jun 26203.0203.0203.0203.00
25 Jun 26203.0203.0203.0203.061
24 Jun 26198.4203.0198.4203.0419
23 Jun 26197.0198.4195.0198.4113
22 Jun 26209.7214.0199.0199.5802

PROFILE

Name:Niraj Ispat Industries Limited
About:Niraj Ispat Industries Limited is a manufacturing company that specializes in producing polyester buttons in two or four thread holes for dresses, sweaters, pouches, and shirts. These buttons are available in a variety of colors, sizes, and designs and are offered at cost-effective prices to clients.
Address:19, G.T. Road, Ghaziabad, India, 201002
Website:https://www.nirajispat.in
ISIN:INE326T01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
PEG Ratio:0.12 
Price to Sales:4.44 
Price to Book:0.91 
Profit Margin:0.42 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:32.62M 
EBITDA:19.89M 
Shares:600.0K 
Market Cap:116.42M 

TECHNICAL INDICATORS

MA5:199.522.8%
MA10:200.453.3%
MA20:205.936.1%
MA50:220.7813.8%
MA100:234.7221.0%
MA200:239.1923.3%
RSI14:49.31
WPR14:-100.00 
MTM14:-7.97
ROC14:-0.04 
ATR:10.62 
Week High:207.006.7%
Week Low:185.004.9%
Month High:228.5717.8%
Month Low:185.0023.3%
Year High:612.50215.7%
Year Low:155.0025.2%
Volatility:53.10