EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIRAJISPAT: Niraj Ispat Industries Limited

08 Oct 2025
LAST:

294.7

CHANGE:
 4.40		OPEN:
304.5		HIGH:
328.0		ASK:
0.0		VOLUME:
108
CHG(%):
1.47		PREV:
299.1		LOW:
276.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25304.5328.0276.0294.7108
07 Oct 25285.1310.0285.1299.193
06 Oct 25296.2325.4295.9299.71.4K
03 Oct 25310.1336.4310.0311.4824
01 Oct 25306.1337.7306.1325.8551
30 Sep 25316.1345.9316.1321.674
29 Sep 25347.4347.4332.5332.5654
26 Sep 25334.0349.9334.0349.92
25 Sep 25352.3352.3322.8351.590
24 Sep 25336.2352.4319.4339.3462

COMPANY PROFILE

Name:Niraj Ispat Industries Limited
About:Niraj Ispat Industries Limited is a manufacturing company that specializes in producing polyester buttons in two or four thread holes for dresses, sweaters, pouches, and shirts. These buttons are available in a variety of colors, sizes, and designs and are offered at cost-effective prices to clients.
Address:19, G.T. Road, Ghaziabad, India, 201002
Website:https://www.nirajispat.in
ISIN:INE326T01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.06
Price to Book:1.85
Price to Sales:7.41
Shares:600K
Market Cap:176.79M

TECHNICAL INDICATORS

MA5:306.12
MA10:322.54
MA20:340.81
MA50:389.44
MA100:389.64
MA200:324.46
RSI14:23.84
WPR14:-100.00
MTM14:-53.95
ROC14:-0.15
ATR:27.83
Week High:337.65
Week Low:276.00
Month High:394.50
Month Low:276.00
Year High:612.50
Year Low:214.42
Volatility:25.57