EODData

MEMBERSHIP REGISTER LOG IN

NSE, NITCO: Nitco Limited

06 Oct 2025
LAST:

113.5

CHANGE:
 1.89		OPEN:
115.6		HIGH:
116.9		ASK:
0.0		VOLUME:
127.5K
CHG(%):
1.64		PREV:
115.4		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25115.6116.9112.0113.5127.5K
03 Oct 25113.9116.0112.2115.4135.8K
01 Oct 25114.8116.6112.5113.9181.7K
30 Sep 25111.0120.0109.2118.5520K
29 Sep 25112.1115.0108.4110.2693K
26 Sep 25113.0116.0110.0112.1204.4K
25 Sep 25115.5116.6112.6113.3125.3K
24 Sep 25115.6118.6115.1115.8101.8K
23 Sep 25117.6119.8115.6116.0183.4K
22 Sep 25115.6123.6114.4117.6608.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.28
MA10:114.62
MA20:115.11
MA50:121.16
MA100:130.47
MA200:125.01
STO9:33.91
STO14:24.85
RSI14:47.44
WPR14:-59.90
MTM14:-0.63
ROC14:-0.01
ATR:5.58
Week High:120.00
Week Low:108.40
Month High:126.00
Month Low:108.40
Year High:163.95
Year Low:75.51
Volatility:6.84

RECENT DIVIDENDS

Date Amount
20 Sep 2011$0.50
09 Sep 2009$1.00
15 Sep 2008$2.00
03 Dec 2007$2.00
11 Aug 2006$1.00