EODData

MEMBERSHIP REGISTER LOG IN

NSE, NITCO: Nitco Limited

26 Aug 2026
LAST:

96.67

CHANGE:
 0.89		OPEN:
97.48		HIGH:
98.00		ASK:
0.00		VOLUME:
1.25M
CHG(%):
0.93		PREV:
95.78		LOW:
95.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2697.4898.0095.5096.671.25M
25 Aug 26103.49109.2594.2095.7820.56M
24 Aug 2693.5097.5393.1096.28518.5K
21 Aug 2689.9995.0089.9993.36471.9K
20 Aug 2690.0091.8989.3389.61747.5K
19 Aug 2691.8191.8189.1690.15574.2K
18 Aug 2692.0193.0090.8091.81487.6K
17 Aug 2692.9394.3290.6392.541.49M
14 Aug 2691.9593.7991.5093.26248.2K
13 Aug 2694.0095.4890.3691.861.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.15 
PEG Ratio:0.01 
Price to Sales:4.16 
Price to Book:5.58 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:5.187B 
EBITDA:368.63M 

TECHNICAL INDICATORS

MA5:94.342.5%
MA10:93.133.8%
MA20:97.490.9%
MA50:104.067.6%
MA100:98.982.4%
MA200:91.795.3%
STO9:35.95
STO14:35.95
RSI14:38.83 
WPR14:-26.99
MTM14:-2.61
ROC14:-0.03 
ATR:4.77 
Week High:109.2513.0%
Week Low:89.168.4%
Month High:109.9013.7%
Month Low:89.165.3%
Year High:126.0030.3%
Year Low:64.0051.0%
Volatility:31.48 

RECENT DIVIDENDS

Date Amount
20 Sep 2011$0.50
09 Sep 2009$1.00
15 Sep 2008$2.00
03 Dec 2007$2.00
11 Aug 2006$1.00