EODData

MEMBERSHIP REGISTER LOG IN

NSE, NITCO: Nitco Limited

02 Apr 2026
LAST:

85.42

CHANGE:
 1.69		OPEN:
84.00		HIGH:
87.40		ASK:
0.00		VOLUME:
328.8K
CHG(%):
1.94		PREV:
87.11		LOW:
81.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2684.0087.4081.9785.42328.8K
01 Apr 2690.4990.8884.7187.11589.4K
30 Mar 2687.0090.1583.2587.862.01M
27 Mar 2685.7190.3681.2588.461.57M
25 Mar 2682.5288.8382.5284.93888.4K
24 Mar 2679.9983.9379.0382.41944.3K
23 Mar 2680.1684.6374.3176.24951.0K
20 Mar 2681.3582.8980.4281.38536.9K
19 Mar 2677.0185.9276.7181.302.62M
18 Mar 2672.0181.7072.0179.383.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
PEG Ratio:0.01 
Price to Sales:4.66 
Price to Book:7.65 
Profit Margin:-1.36 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-3.01 
Revenue:4.524B 
EBITDA:1.397B 

TECHNICAL INDICATORS

MA5:86.761.6%
MA10:83.452.4%
MA20:76.0212.4%
MA50:79.048.1%
MA100:84.451.2%
MA200:104.6222.5%
STO9:62.70
STO14:78.94
RSI14:70.27 
WPR14:-12.93 
MTM14:17.94
ROC14:0.27 
ATR:6.62 
Week High:90.886.4%
Week Low:81.255.1%
Month High:90.886.4%
Month Low:64.0022.5%
Year High:163.9591.9%
Year Low:64.0033.5%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
20 Sep 2011$0.50
09 Sep 2009$1.00
15 Sep 2008$2.00
03 Dec 2007$2.00
11 Aug 2006$1.00