EODData

MEMBERSHIP REGISTER LOG IN

NSE, NITIRAJ: Nitiraj Engineers Limited

03 Oct 2025
LAST:

200.8

CHANGE:
 2.25		OPEN:
198.6		HIGH:
206.0		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.13		PREV:
198.5		LOW:
198.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25198.6206.0198.6200.81.8K
01 Oct 25203.0203.0195.0198.51.8K
30 Sep 25199.1202.6195.0196.51.6K
29 Sep 25200.0205.0200.0200.1775
26 Sep 25206.2208.0199.1202.42.1K
25 Sep 25209.1211.0203.0205.31.4K
24 Sep 25210.6214.6207.0209.13.9K
23 Sep 25210.1210.2206.0206.42.1K
22 Sep 25218.9219.1207.4210.13.9K
19 Sep 25211.2216.0211.2213.84.1K

COMPANY PROFILE

Name:Nitiraj Engineers Limited
About:Nitiraj Engineers Limited manufactures and sells various electronic weighing scales and systems and digital fare meters for industrial and domestic sectors in India and internationally. It operates through Electronic Weighing Scales and Systems; Electronic Currency Counting Machines; Digital Fare Meters; Home & Hotel Automation; and Mechanical Scales segments. The company offers jewelry, tabletop, price computing, piece counting, platform, hanging, industrial, kitchen, baby weighing, person weighing, adult weighing, and body mass index scales; and analytical weighing balances, special application indicators, growth monitoring devices, currency counting machines, taxi fare meters, and home automation and security products, as well as security and automation products. It markets its products under the Phoenix brand name through sales and service network comprising of branch offices and dealers, and distributors. The company was incorporated in 1989 and is based in Dhule, India.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Plot No J25, J26, Dhule, India, 424006
Website:https://www.nitiraj.net
ISIN:INE439T01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.34
Price to Book:2.37
Price to Sales:2.35
EBITDA:121.95M
Shares:10.25M
Market Cap:2.058B

TECHNICAL INDICATORS

MA5:199.67
MA10:204.30
MA20:206.53
MA50:200.21
MA100:208.37
MA200:239.69
STO9:18.85
STO14:10.52
RSI14:39.20
WPR14:-83.62
MTM14:-21.74
ROC14:-0.10
ATR:10.16
Week High:208.00
Week Low:195.00
Month High:236.98
Month Low:186.00
Year High:421.60
Year Low:186.00
Volatility:18.97

RECENT SPLITS

Date Ratio
30 Sep 20195-4

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.50