EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIVABUPA: Niva Bupa Health Insurance Company Limited

03 Oct 2025
LAST:

81.06

CHANGE:
 0.78		OPEN:
83.48		HIGH:
83.70		ASK:
0.00		VOLUME:
2.33M
CHG(%):
0.95		PREV:
81.84		LOW:
80.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2583.4883.7080.7581.062.33M
01 Oct 2581.6583.1079.8081.843.24M
30 Sep 2582.6882.6881.4281.84796K
29 Sep 2580.4583.5079.8383.182.44M
26 Sep 2581.0081.5580.0980.471.25M
25 Sep 2582.0082.1480.4580.981.39M
24 Sep 2581.7081.9881.0081.191.97M
23 Sep 2582.7182.8481.3581.731.46M
22 Sep 2583.3983.3982.2982.841.75M
19 Sep 2582.5082.7182.0082.391.03M

COMPANY PROFILE

Name:Niva Bupa Health Insurance Company Limited
About:Niva Bupa Health Insurance Company Limited provides health insurance products in India. It offers health insurance plans, such as individual, family, NRIs, senior citizens, personal accident, critical illness; travel insurance, including international and studying abroad insurance plans; and corporate insurance comprising group and start up health, group personal accident and OPD coverage, and group health insurance claim process. The company was formerly known as Max Bupa Health Insurance Company Limited and changed its name to Niva Bupa Health Insurance Company Limited in July 2021. The company was founded in 1947 and is based in Gurugram, India. Niva Bupa Health Insurance Company Limited operates as a subsidiary of Bupa Singapore Holdings Pte. Ltd.
Address:Capital Cyberscape, Gurugram, India, 122101
Website:https://www.nivabupa.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.70
Price to Book:3.75
Price to Sales:2.77
EBITDA:2.104B
Shares:1.828B
Market Cap:148.175B

TECHNICAL INDICATORS

MA5:81.68
MA10:81.75
MA20:81.99
MA50:82.71
MA100:84.12
MA200:81.16
STO9:18.27
STO14:18.27
RSI14:46.87
WPR14:-78.23
MTM14:-0.70
ROC14:-0.01
ATR:1.59
Week High:83.70
Week Low:79.80
Month High:91.20
Month Low:79.80
Volatility:6.64