EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIVABUPA: Niva Bupa Health Insurance Company Limited

28 Aug 2026
LAST:

81.80

CHANGE:
 0.70		OPEN:
82.50		HIGH:
83.00		ASK:
0.00		VOLUME:
329.1K
CHG(%):
0.85		PREV:
82.50		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2682.5083.0081.5081.80329.1K
27 Aug 2682.1882.8982.1182.50196.1K
26 Aug 2683.7984.2082.0082.17324.0K
25 Aug 2682.5183.8081.9083.21654.1K
24 Aug 2682.5083.4481.9082.511.03M
21 Aug 2680.0883.1080.0882.622.13M
20 Aug 2683.9684.2182.5082.88575.2K
19 Aug 2683.7484.5083.3783.96368.3K
18 Aug 2682.1184.2582.1183.74644.7K
17 Aug 2682.5083.7582.1082.71527.5K

PROFILE

Name:Niva Bupa Health Insurance Company Limited
About:Niva Bupa Health Insurance Company Limited provides health insurance products in India. It offers health insurance plans, such as individual, family, NRIs, senior citizens, personal accident, critical illness; travel insurance, including international and studying abroad insurance plans; and corporate insurance comprising group and start up health, group personal accident and OPD coverage, and group health insurance claim process. The company was formerly known as Max Bupa Health Insurance Company Limited and changed its name to Niva Bupa Health Insurance Company Limited in July 2021. The company was founded in 1947 and is based in Gurugram, India. Niva Bupa Health Insurance Company Limited operates as a subsidiary of Bupa Singapore Holdings Pte. Ltd.
Address:Capital Cyberscape, Gurugram, India, 122101
Website:https://www.nivabupa.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.95 
Forward P/E:23.91 
PEG Ratio:23.91 
Price to Sales:1.67 
Price to Book:3.88 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:89.83B 
EBITDA:6.009B 
Shares:1.828B 
Market Cap:149.528B 

TECHNICAL INDICATORS

MA5:82.440.8%
MA10:82.811.2%
MA20:84.293.0%
MA50:85.394.4%
MA100:83.051.5%
MA200:79.143.4%
RSI14:25.40 
WPR14:-100.00 
MTM14:-3.67
ROC14:-0.04 
ATR:1.74 
Week High:84.202.9%
Week Low:80.082.1%
Month High:91.4011.7%
Month Low:80.083.4%
Year High:91.4011.7%
Year Low:67.5021.2%
Volatility:8.56