EODData

MEMBERSHIP REGISTER LOG IN

NSE, NKIND: NK Industries Limited

07 Jul 2026
LAST:

59.15

CHANGE:
 3.43		OPEN:
62.00		HIGH:
62.41		ASK:
0.00		VOLUME:
1.4K
CHG(%):
5.48		PREV:
62.58		LOW:
59.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2662.0062.4159.1259.151.4K
06 Jul 2662.0563.9556.0162.58261
03 Jul 2664.5064.5063.0063.2197
02 Jul 2665.5565.5562.0562.32609
01 Jul 2662.4064.8062.4063.352.4K
30 Jun 2661.0061.3261.0061.0541
29 Jun 2664.3064.3062.0062.00325
25 Jun 2664.9564.9862.1162.11155
24 Jun 2662.0063.0062.0063.0051
23 Jun 2662.0062.0062.0062.00163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.28 
PEG Ratio:0.02 
Price to Sales:2.68 
Price to Book:-0.11 
Profit Margin:-0.38 
Operating Margin:-0.60 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:152.3M 

TECHNICAL INDICATORS

MA5:62.125.0%
MA10:62.084.9%
MA20:63.146.7%
MA50:65.2110.2%
MA100:64.699.4%
MA200:66.4012.2%
RSI14:33.76 
WPR14:-100.00 
MTM14:-4.86
ROC14:-0.08 
ATR:2.70 
Week High:65.5510.8%
Week Low:56.015.6%
Month High:68.0015.0%
Month Low:56.0112.2%
Year High:87.7848.4%
Year Low:54.548.5%
Volatility:36.24