EODData

MEMBERSHIP REGISTER LOG IN

NSE, NKIND: NK Industries Limited

16 Jan 2026
LAST:

62.05

CHANGE:
 3.86		OPEN:
65.91		HIGH:
65.91		ASK:
0.00		VOLUME:
1.0K
CHG(%):
5.86		PREV:
65.91		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2665.9165.9161.0062.051.0K
14 Jan 2665.9165.9165.9165.913
13 Jan 2670.0070.0062.2066.2484
12 Jan 2664.1167.5062.0067.5047
09 Jan 2664.8364.8363.8063.80164
08 Jan 2665.0065.5063.2563.25783
07 Jan 2666.7168.2065.0065.00398
06 Jan 2667.7869.9965.0066.38299
05 Jan 2670.6570.6565.1067.45419
02 Jan 2671.0071.0067.5569.223.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.28 
PEG Ratio:0.02 
Price to Sales:2.68 
Price to Book:-0.11 
Profit Margin:-0.38 
Operating Margin:-0.60 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:152.3M 

TECHNICAL INDICATORS

MA5:65.104.9%
MA10:65.685.9%
MA20:66.316.9%
MA50:67.068.1%
MA100:68.7710.8%
MA200:68.029.6%
RSI14:40.03
WPR14:-100.00 
MTM14:-5.24
ROC14:-0.08 
ATR:4.32 
Week High:70.0012.8%
Week Low:61.001.7%
Month High:72.0016.0%
Month Low:61.009.6%
Year High:87.7841.5%
Year Low:53.0017.1%