EODData

MEMBERSHIP REGISTER LOG IN

NSE, NKIND: NK Industries Limited

28 Aug 2026
LAST:

59.89

CHANGE:
 0.24		OPEN:
63.80		HIGH:
63.80		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.40		PREV:
59.65		LOW:
56.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2663.8063.8056.8059.891.2K
27 Aug 2664.4566.0057.0059.655.5K
26 Aug 2660.2460.2458.2059.093.4K
25 Aug 2649.6660.4549.6659.0614.7K
24 Aug 2667.5967.5962.0062.0133.2K
21 Aug 2660.0067.9258.1067.62327.9K
20 Aug 2660.9960.9956.5056.60183
19 Aug 2662.0062.0058.6061.55299
18 Aug 2661.8561.8559.9060.02112
17 Aug 2660.5060.5060.4060.4917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.21 
PEG Ratio:0.02 
Price to Sales:3.77 
Price to Book:-0.11 
Profit Margin:-0.33 
Operating Margin:-0.41 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:107.76M 

TECHNICAL INDICATORS

MA5:59.940.1%
MA10:60.601.2%
MA20:60.941.8%
MA50:61.662.9%
MA100:63.866.6%
MA200:64.577.8%
STO9:29.06
STO14:29.06
RSI14:48.50
WPR14:-70.15
MTM14:-4.10
ROC14:-0.06 
ATR:5.52 
Week High:67.9213.4%
Week Low:49.6620.6%
Month High:67.9213.4%
Month Low:49.667.8%
Year High:87.7846.6%
Year Low:49.6620.6%
Volatility:23.91