NSE, NLCINDIA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 237.6	CHANGE: 2.63	OPEN: 242.3	HIGH: 242.9	ASK: 0.0	VOLUME: 432.1K
LAST: 237.6	CHG(%): 1.09	PREV: 240.2	LOW: 236.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	242.3	242.9	236.6	237.6	432.1K
12 Aug 25	232.6	241.7	232.3	240.2	1.45M
11 Aug 25	232.3	233.9	229.3	232.7	542.6K
08 Aug 25	235.5	237.3	231.4	232.3	1.09M
07 Aug 25	233.1	234.0	226.3	233.3	1.36M
06 Aug 25	239.5	242.4	232.6	234.0	1M
05 Aug 25	245.5	251.1	238.1	239.5	3.98M
04 Aug 25	234.3	245.2	233.2	244.0	1.84M
01 Aug 25	242.3	242.8	232.8	233.9	734.1K
31 Jul 25	238.0	244.0	236.8	242.3	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.6