EODData

MEMBERSHIP REGISTER LOG IN

NSE, NMDC: NMDC Limited

29 May 2026
LAST:

87.99

CHANGE:
 4.29		OPEN:
93.00		HIGH:
93.05		ASK:
0.00		VOLUME:
50.71M
CHG(%):
4.65		PREV:
92.28		LOW:
87.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2693.0093.0587.3987.9950.71M
27 May 2691.2592.7891.1392.2824.12M
26 May 2690.5091.0689.5890.6717.2M
25 May 2688.5190.4388.5190.1915.03M
22 May 2688.4988.4987.2987.8515.43M
21 May 2689.2089.6587.9088.1611.58M
20 May 2688.5089.2486.6988.4818.88M
19 May 2690.2990.5588.7689.0214.07M
18 May 2690.8790.8788.2890.1414.57M
15 May 2693.6294.2591.1491.4123.31M

PROFILE

Name:NMDC Limited
About:NMDC Limited, together with its subsidiaries, explores for and produces iron ore in India and internationally. It operates through Iron Ore, and All Other Segments (Pellets, Other Minerals & Services). The company also explores for lithium, copper, rock phosphate, limestone, beach sand, coking and non-coking coal, magnesite, diamond, tungsten, nickel, gold, base metals, and rare earth metals. In addition, it produces and sells hot rolled coil and pellets; and generates and distributes solar and wind power. The company exports its products. NMDC Limited was incorporated in 1958 and is headquartered in Hyderabad, India.
Sector:Basic Materials
Industry:Steel
Address:Khanij Bhavan, Hyderabad, India, 500028
Website:https://www.nmdc.co.in
ISIN:INE584A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
Forward P/E:9.06 
PEG Ratio:9.06 
Price to Sales:2.71 
Price to Book:2.23 
Profit Margin:0.26 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:266.894B 
EBITDA:98.183B 
Shares:8.792B 
Market Cap:773.592B 

TECHNICAL INDICATORS

MA5:89.802.1%
MA10:89.621.9%
MA20:89.521.7%
MA50:85.762.6%
MA100:83.715.1%
MA200:79.2011.1%
STO9:2.69 
STO14:17.96 
RSI14:48.23
WPR14:-79.21
MTM14:1.20
ROC14:0.01 
ATR:2.69 
Week High:93.055.8%
Week Low:87.290.8%
Month High:94.257.1%
Month Low:86.3811.1%
Year High:94.257.1%
Year Low:66.8031.7%

RECENT SPLITS

Date Ratio
27 Dec 20243-1
21 May 20083-1
10 Apr 200810-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.50
14 Aug 2025$1.00
21 Mar 2025$2.30
17 Sep 2024$0.17
27 Feb 2024$0.64
31 Aug 2023$0.32
24 Feb 2023$0.42
17 Feb 2022$0.64
14 Dec 2021$1.00
22 Mar 2021$0.86