NSE, NMDC End of Day and Historical Stock Data [NMDC LTD.]

22 Aug 2025

LAST: 70.16	CHANGE: 1.20	OPEN: 71.29	HIGH: 71.50	ASK: 0.00	VOLUME: 8.18M
LAST: 70.16	CHG(%): 1.68	PREV: 71.36	LOW: 70.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	71.29	71.50	70.05	70.16	8.18M
21 Aug 25	72.39	72.72	71.19	71.36	14.86M
20 Aug 25	70.71	72.38	70.50	71.82	29.77M
19 Aug 25	69.75	70.80	69.48	70.72	20.45M
18 Aug 25	70.22	70.40	69.30	69.58	13.21M
14 Aug 25	72.29	72.29	69.00	69.40	34.24M
12 Aug 25	70.74	71.52	70.18	70.94	10.4M
11 Aug 25	71.20	71.77	70.35	70.65	7.42M
08 Aug 25	71.61	71.81	70.70	71.07	10.08M
07 Aug 25	71.25	71.78	70.04	71.50	11.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.16