EODData

MEMBERSHIP REGISTER LOG IN

NSE, NOCIL: NOCIL Limited

19 Jan 2026
LAST:

132.5

CHANGE:
 2.42		OPEN:
134.8		HIGH:
134.8		ASK:
0.0		VOLUME:
227.5K
CHG(%):
1.79		PREV:
135.0		LOW:
131.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26134.8134.8131.7132.5227.5K
16 Jan 26138.0138.5134.0135.0250.9K
14 Jan 26140.0140.3137.5137.9170.9K
13 Jan 26140.6142.0139.1139.8106.1K
12 Jan 26142.8142.8138.0139.8246.6K
09 Jan 26147.3147.3142.3142.7258.4K
08 Jan 26149.7150.2146.0146.8147.7K
07 Jan 26147.5150.5147.4149.2202.4K
06 Jan 26148.9149.5146.7148.0192.4K
05 Jan 26152.0152.2148.3148.8648.2K

PROFILE

Name:NOCIL Limited
About:NOCIL Limited engages in the manufacture and sale of rubber chemicals for tire, automotive, rubber goods, and industrial sectors in India and internationally. It offers rubber chemicals, including pilflex, pilnox, pilcure, and pilgard, as well as anti-degradants/anti-oxidants accelerators. The company also provides technical services. NOCIL Limited was incorporated in 1961 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Mafatlal House, Mumbai, India, 400020
Website:https://www.nocil.com
ISIN:INE163A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.27 
Forward P/E:22.94 
PEG Ratio:-1.13 
Price to Sales:1.98 
Price to Book:1.46 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:13.146B 
EBITDA:1.563B 
Shares:167.02M 
Market Cap:22.136B 

TECHNICAL INDICATORS

MA5:137.003.4%
MA10:142.067.2%
MA20:148.1811.8%
MA50:159.9420.7%
MA100:170.8028.9%
MA200:178.7734.9%
RSI14:12.25 
WPR14:-100.00 
MTM14:-19.40
ROC14:-0.13 
ATR:3.57 
Week High:142.847.8%
Week Low:131.730.6%
Month High:159.0020.0%
Month Low:131.7334.9%
Year High:241.9082.5%
Year Low:131.730.6%
Volatility:5.48 

RECENT SPLITS

Date Ratio
04 Oct 19952-1
30 Jul 19934-3

RECENT DIVIDENDS

Date Amount
30 Jul 2025$2.00
26 Jul 2024$3.00
24 Jul 2023$3.00
20 Jul 2022$3.00
26 Jul 2021$2.00
18 Mar 2020$2.50
22 Jul 2019$2.50
17 Jul 2018$2.50
19 Jul 2017$1.80
19 Jul 2016$1.20