EODData

MEMBERSHIP REGISTER LOG IN

NSE, NOIDATOLL: Noida Toll Bridge Company Limited

07 Oct 2025
LAST:

3.810

CHANGE:
 0.07		OPEN:
3.880		HIGH:
4.070		ASK:
0.000		VOLUME:
62.2K
CHG(%):
1.80		PREV:
3.880		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.8804.0703.7003.81062.2K
06 Oct 253.9904.1603.8603.88064K
03 Oct 254.1504.1503.7704.07048.3K
01 Oct 253.9104.1803.8003.97026.1K
30 Sep 254.0004.2803.8703.99042K
29 Sep 253.9404.2203.9104.08021.3K
26 Sep 254.0404.2403.9204.02035.6K
25 Sep 254.1704.4704.0404.040157.5K
24 Sep 254.4104.6304.1804.260165.3K
23 Sep 254.1604.4904.1604.41048.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.94
MA10:4.05
MA20:4.28
MA50:4.10
MA100:4.11
MA200:4.01
RSI14:32.19
WPR14:-100.00
MTM14:-0.68
ROC14:-0.15
ATR:0.39
Week High:4.28
Week Low:3.70
Month High:5.63
Month Low:3.70
Year High:23.97
Year Low:2.57
Volatility:6.40

RECENT DIVIDENDS

Date Amount
21 Sep 2016$1.50
17 Mar 2016$1.50
21 Sep 2015$1.00
19 Mar 2015$1.00
17 Nov 2014$1.00
18 Sep 2014$1.00
13 Mar 2014$1.50
18 Sep 2013$1.00
13 Sep 2012$0.50
17 Oct 2011$0.50