NSE, NOIDATOLL End of Day and Historical Stock Data [NOIDA TOLL BRIDGE CO LTD]

12 Aug 2025

LAST: 3.840	CHANGE: 0.05	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 115.6K
LAST: 3.840	CHG(%): 1.29	PREV: 3.890	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.910	3.910	3.750	3.840	115.6K
11 Aug 25	3.850	3.890	3.850	3.890	261.4K
08 Aug 25	3.600	3.790	3.600	3.710	57.2K
07 Aug 25	3.820	3.820	3.620	3.650	78.8K
06 Aug 25	3.970	3.980	3.700	3.760	221.5K
05 Aug 25	3.680	3.860	3.600	3.860	196.7K
04 Aug 25	3.700	3.810	3.520	3.680	97K
01 Aug 25	3.910	3.910	3.680	3.690	103.5K
31 Jul 25	3.790	3.910	3.740	3.830	303.3K
30 Jul 25	3.630	3.730	3.560	3.730	89K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840