EODData

MEMBERSHIP REGISTER LOG IN

NSE, NORBTEAEXP: Norben Tea & Exports Limited

26 Aug 2026
LAST:

70.02

CHANGE:
 0.01		OPEN:
70.36		HIGH:
71.50		ASK:
0.00		VOLUME:
990
CHG(%):
0.01		PREV:
70.01		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2670.3671.5067.0070.02990
25 Aug 2673.0073.0069.0070.011.6K
24 Aug 2671.1772.9170.4070.861.2K
21 Aug 2670.6070.6067.0369.441.0K
20 Aug 2667.1069.7567.1067.73889
19 Aug 2663.5170.0063.5169.142.4K
18 Aug 2666.5067.6064.3066.721.5K
17 Aug 2663.0066.1763.0066.172.5K
14 Aug 2662.0063.8060.8263.023.7K
13 Aug 2662.0363.0060.0160.82434

PROFILE

Name:Norben Tea & Exports Limited
About:Norben Tea & Exports Limited engages in the growing, manufacturing, and marketing of tea in India. It offers flavor teas, green teas, and teabags. The company was incorporated in 1990 and is based in Kolkata, India.
Industry:Farm Products
Address:15-B, Hemanta Basu Sarani, Kolkata, India, 700001
Website:https://www.norbentea.com
ISIN:INE369C01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,082.50 
PEG Ratio:-33.70 
Price to Sales:13.28 
Price to Book:5.74 
Profit Margin:-0.03 
Operating Margin:0.40 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:81.26M 
EBITDA:13.43M 
Shares:13.99M 
Market Cap:979.87M 

TECHNICAL INDICATORS

MA5:69.610.6%
MA10:67.393.9%
MA20:66.585.2%
MA50:68.851.7%
MA100:73.094.4%
MA200:77.4610.6%
STO9:70.14
STO14:75.53
RSI14:59.47
WPR14:-8.37 
MTM14:5.79
ROC14:0.09 
ATR:3.88 
Week High:73.004.3%
Week Low:63.5110.3%
Month High:73.004.3%
Month Low:60.0110.6%
Year High:99.3541.9%
Year Low:39.0079.5%