EODData

NSE, NORTHARC: Northern Arc Capital Ltd

03 Oct 2025
LAST:

285.7

CHANGE:
 7.40
OPEN:
278.0
HIGH:
287.0
ASK:
0.0
VOLUME:
880.8K
CHG(%):
2.66
PREV:
278.3
LOW:
275.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25278.0287.0275.7285.7880.8K
01 Oct 25273.5280.0270.5278.3756.8K
30 Sep 25267.2278.9266.8271.71.65M
29 Sep 25263.0270.8259.3268.2918.6K
26 Sep 25271.7272.0260.6262.3944.6K
25 Sep 25275.4279.0270.3271.7880.8K
24 Sep 25279.4280.6273.5275.4992.6K
23 Sep 25279.2283.5276.1279.11.1M
22 Sep 25280.0287.0276.5279.22M
19 Sep 25278.0281.7272.1277.11.57M

COMPANY PROFILE

Name:Northern Arc Capital Ltd
About:Northern Arc Capital Limited operates as a non-banking financial company in India. It operates through Financing Activity, Investment Advisory Services, and Investment Management Services segments. The company offers lending and allied services, such as advisory and syndication services; loans for personal, business, education, and mortgage purposes; MSME financing, MFI, consumer and vehicle finance, and housing and agriculture finance; rural financing; mid-market corporate lending, loans against property, and supply chain finance; and fund management services, including alternative investment funds and portfolio management services. It also provides debt products, such as term and working capital loans, non-convertible debentures, principal protected market linked debentures, commercial papers, external commercial borrowings, and sub-debt products; and credit-enhanced debt products, including guarantee-backed lending, single issuer partial credit enhanced, and pooled loan and bond issuance program. In addition, the company offers portfolio financing products comprising rated securitization, multi-originator microfinance securitization, persistent securitizations, and direct assignment. Further, it provides Altifi, an alternative retail debt investment platform; Nimbus, a curated debt platform that enables end-to-end processing of debt transactions; nPOS, a co-lending and co-origination technology solution; and NuScore, a customized machine learning based analytical module designed to assist in the loan underwriting process. The company serves rural and retail customers; micro, small, and medium enterprises; originator partners; emerging corporates; and institutional investors. The company was formerly known as IFMR Capital Finance Limited and changed its name to Northern Arc Capital Limited in February 2018. Northern Arc Capital Limited was incorporated in 1989 and is based in Chennai, India.
Industry:Credit Services
Address:IIT Madras Research Park, Chennai, India, 600113
Website:https://www.northernarc.com
ISIN:INE850M01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.78
Price to Book:1.20
Price to Sales:3.74
Shares:161.54M
Market Cap:46.152B

TECHNICAL INDICATORS

MA5:273.25
MA10:274.87
MA20:265.05
MA50:250.20
MA100:240.75
MA200:218.29
STO9:94.73
STO14:94.73
RSI14:74.29
MTM14:19.23
ROC14:0.07
ATR:11.27
Week High:287.00
Week Low:259.31
Month High:287.00
Month Low:238.50
Year High:301.70
Year Low:141.47
Volatility:28.19