NSE, NPBET End of Day and Historical Stock Data [Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty Private Bank Exchange Traded Fund]

23 Oct 2026

LAST: 275.5	CHANGE: 0.04	OPEN: 276.3	HIGH: 277.3	ASK: 0.0	VOLUME: 665
LAST: 275.5	CHG(%): 0.01	PREV: 275.5	LOW: 275.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	276.3	277.3	275.4	275.5	665
22 Oct 26	277.5	280.5	275.5	275.5	782
21 Oct 26	285.8	285.8	277.9	278.4	260
19 Oct 26	283.3	291.8	281.8	283.0	465
16 Oct 26	287.6	293.6	286.1	286.6	1.8K
15 Oct 26	285.4	289.2	284.3	286.4	477
14 Oct 26	282.0	286.0	282.0	282.9	1.7K
13 Oct 26	282.2	287.0	279.3	280.1	702
12 Oct 26	282.4	288.4	280.4	280.8	7.2K
09 Oct 26	281.9	283.0	280.5	280.5	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.5