NSE, NPBET End of Day and Historical Stock Data []

03 Oct 2025

LAST: 280.8	CHANGE: 3.39	OPEN: 274.1	HIGH: 280.9	ASK: 0.0	VOLUME: 390
LAST: 280.8	CHG(%): 1.22	PREV: 277.4	LOW: 274.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	274.1	280.9	274.1	280.8	390
01 Oct 25	274.2	279.6	274.2	277.4	653
30 Sep 25	271.4	272.8	271.4	272.7	119
29 Sep 25	272.3	275.6	271.4	274.1	146
26 Sep 25	284.0	284.0	272.9	274.0	221
25 Sep 25	281.0	281.0	276.1	277.0	224
24 Sep 25	277.1	279.0	276.3	278.0	192
23 Sep 25	276.5	278.4	276.5	278.4	531
22 Sep 25	287.0	287.0	277.1	278.2	830
19 Sep 25	279.2	280.1	277.7	280.0	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.8