NSE, NPBET End of Day and Historical Stock Data [Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty Private Bank Exchange Traded Fund]

13 Jan 2026

LAST: 294.1	CHANGE: 0.11	OPEN: 295.6	HIGH: 295.8	ASK: 0.0	VOLUME: 149
LAST: 294.1	CHG(%): 0.04	PREV: 294.2	LOW: 293.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	295.6	295.8	293.7	294.1	149
12 Jan 26	293.8	295.4	292.1	294.2	1.1K
09 Jan 26	295.8	296.1	293.3	293.8	464
08 Jan 26	302.0	302.0	295.6	297.3	500
07 Jan 26	299.9	299.9	296.0	297.8	779
06 Jan 26	295.8	300.0	295.8	298.4	358
05 Jan 26	298.7	298.7	297.3	297.3	348
02 Jan 26	298.7	298.7	297.6	297.7	224
01 Jan 26	296.8	297.3	295.3	297.3	608
31 Dec 25	295.8	297.0	293.2	296.9	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.1