NSE, NPBET End of Day and Historical Stock Data [Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty Private Bank Exchange Traded Fund]

03 Jul 2026

LAST: 292.8	CHANGE: 1.05	OPEN: 294.6	HIGH: 299.9	ASK: 0.0	VOLUME: 157
LAST: 292.8	CHG(%): 0.36	PREV: 291.7	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	294.6	299.9	292.0	292.8	157
02 Jul 26	293.4	293.4	290.4	291.7	204
01 Jul 26	289.0	292.0	288.1	291.3	20.4K
30 Jun 26	291.8	299.8	289.1	289.2	428
29 Jun 26	295.7	295.7	291.9	293.0	626
26 Jun 26	294.2	294.2	294.2	294.2	0
25 Jun 26	292.7	296.0	292.7	294.2	323
24 Jun 26	280.0	293.6	280.0	292.7	3.7K
23 Jun 26	291.2	291.4	286.7	287.2	512
22 Jun 26	290.9	291.5	289.0	290.3	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.8