NSE, NPBET End of Day and Historical Stock Data [Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty Private Bank Exchange Traded Fund]

30 Oct 2026

LAST: 279.8	CHANGE: 0.12	OPEN: 279.7	HIGH: 279.8	ASK: 0.0	VOLUME: 6
LAST: 279.8	CHG(%): 0.04	PREV: 279.7	LOW: 279.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	279.7	279.8	279.7	279.8	6
29 Oct 26	278.8	286.2	278.5	279.7	417
28 Oct 26	274.4	278.8	274.4	278.3	24
27 Oct 26	278.6	279.8	274.3	274.7	199
26 Oct 26	276.9	279.7	274.4	277.5	413
23 Oct 26	276.3	277.3	275.4	275.5	665
22 Oct 26	277.5	280.5	275.5	275.5	782
21 Oct 26	285.8	285.8	277.9	278.4	260
19 Oct 26	283.3	291.8	281.8	283.0	465
16 Oct 26	287.6	293.6	286.1	286.6	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.8