NSE, NPST-SM End of Day and Historical Stock Data [Network People Services Technologies Ltd]

24 Mar 2026

LAST: 1,095	CHANGE: 33.90	OPEN: 1,080	HIGH: 1,150	ASK: 0	VOLUME: 81.8K
LAST: 1,095	CHG(%): 3.20	PREV: 1,061	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,080	1,150	1,070	1,095	81.8K
23 Mar 26	1,108	1,119	1,050	1,061	86.8K
20 Mar 26	1,035	1,148	1,033	1,106	130.3K
18 Mar 26	940	1,096	940	1,076	236.4K
13 Mar 26	970	985	876	891	69.7K
11 Mar 26	1,021	1,040	1,000	1,008	20.6K
06 Mar 26	1,058	1,076	1,032	1,056	20.8K
05 Mar 26	1,049	1,080	1,022	1,070	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095