EODData

MEMBERSHIP REGISTER LOG IN

NSE, NRAIL: N R Agarwal Industries Limited

14 Aug 2025
LAST:

369.0

CHANGE:
 1.05		OPEN:
397.5		HIGH:
397.5		ASK:
0.0		VOLUME:
7.1K
CHG(%):
0.28		PREV:
370.0		LOW:
369.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25397.5397.5369.0369.07.1K
12 Aug 25356.2379.0356.2370.04.7K
11 Aug 25375.0380.0357.0361.85.8K
08 Aug 25381.5381.5375.0375.04K
07 Aug 25369.9374.0369.9374.03.9K
06 Aug 25374.0374.0367.5374.014.4K
05 Aug 25375.0380.8375.0375.09.1K
04 Aug 25373.3373.3373.3373.38.7K
01 Aug 25366.0369.8366.0366.03.2K
31 Jul 25364.9365.0357.8364.92.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:369.94
MA20:361.33
MA50:351.66
MA200:305.14
STO9:26.18
RSI14:69.94
WPR14:-19.52
MTM14:22.95
ROC14:0.07
Week High:397.50
Week Low:356.15
Month High:397.50
Month Low:339.10