EODData

MEMBERSHIP REGISTER LOG IN

NSE, NRAIL: N R Agarwal Industries Limited

03 Oct 2025
LAST:

425.8

CHANGE:
 1.75		OPEN:
428.0		HIGH:
449.8		ASK:
0.0		VOLUME:
26.6K
CHG(%):
0.41		PREV:
427.6		LOW:
422.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25428.0449.8422.6425.826.6K
01 Oct 25431.0449.0421.2427.617.8K
30 Sep 25427.0465.0425.0433.2118.9K
29 Sep 25404.0440.0380.1422.656.3K
26 Sep 25409.0409.0383.1385.05.7K
25 Sep 25419.0425.0384.2400.645.2K
24 Sep 25379.0442.6357.3414.6136.4K
23 Sep 25386.4399.0363.9368.910.7K
22 Sep 25396.0396.0383.0386.23.3K
19 Sep 25392.3401.0391.0392.02K

COMPANY PROFILE

Name:N R Agarwal Industries Limited
About:N R Agarwal Industries Limited manufactures and sells finished paper products in India. The company offers duplex boards, such as coated paper board grey back and white back for offset printing, embossing, and foil stamping; writing and printing papers; copier paper; and newsprint products. Its products are primarily used in FMCG packaging, textbooks and notebooks, and print media sectors. It also exports its products. N R Agarwal Industries Limited was founded in 1975 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:502-A/501-B, Fortune Terraces, Mumbai, India, 400053
Website:https://www.nrail.com
ISIN:INE740D01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.58
Price to Book:0.85
Price to Sales:0.40
EBITDA:1.07B
Shares:17.02M
Market Cap:7.247B

TECHNICAL INDICATORS

MA5:418.82
MA10:405.63
MA20:398.50
MA50:383.26
MA100:352.07
MA200:310.05
STO9:59.23
STO14:59.23
RSI14:60.82
WPR14:-11.50
MTM14:36.55
ROC14:0.09
ATR:29.98
Week High:465.00
Week Low:380.05
Month High:465.00
Month Low:357.30
Year High:465.00
Year Low:205.75
Volatility:9.13

RECENT DIVIDENDS

Date Amount
16 Aug 2024$2.00
21 Sep 2021$1.00
06 Sep 2019$4.00
18 Sep 2018$3.00
12 Sep 2017$2.00