NSE, NRBBEARING End of Day and Historical Stock Data [NRB BEARING LIMITED]

12 Aug 2025

LAST: 282.5	CHANGE: 5.85	OPEN: 278.5	HIGH: 285.0	ASK: 0.0	VOLUME: 98.7K
LAST: 282.5	CHG(%): 2.11	PREV: 276.6	LOW: 277.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	278.5	285.0	277.9	282.5	98.7K
11 Aug 25	280.6	282.5	270.0	276.6	244.9K
08 Aug 25	287.2	294.4	278.4	280.6	225.2K
07 Aug 25	274.5	286.0	268.0	282.7	336.9K
06 Aug 25	281.4	283.5	272.6	276.1	91.9K
05 Aug 25	286.8	290.4	280.3	281.4	93.2K
04 Aug 25	284.0	288.2	277.0	284.9	92.9K
01 Aug 25	289.0	292.1	281.0	282.3	69K
31 Jul 25	286.1	294.8	285.4	289.0	92.7K
30 Jul 25	290.0	300.6	289.3	296.9	167.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.5