EODData

MEMBERSHIP REGISTER LOG IN

NSE, NRBBEARING: NRB Bearing Limited

06 Oct 2025
LAST:

283.9

CHANGE:
 9.90		OPEN:
295.0		HIGH:
295.3		ASK:
0.0		VOLUME:
135K
CHG(%):
3.37		PREV:
293.8		LOW:
282.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25295.0295.3282.0283.9135K
03 Oct 25283.8296.0283.8293.8168.9K
01 Oct 25282.0297.5279.5285.8410.1K
30 Sep 25278.9287.0276.6283.8109.9K
29 Sep 25280.0281.3276.1277.892.5K
26 Sep 25291.0291.0276.2279.8218.3K
25 Sep 25295.0297.7289.3292.3138.3K
24 Sep 25295.2299.0289.4296.8244K
23 Sep 25281.1301.0278.4294.7987.8K
22 Sep 25285.8289.0278.6279.6137.2K

COMPANY PROFILE

Name:NRB Bearing Limited
About:NRB Bearings Limited, together with its subsidiaries, manufactures and sells ball and roller bearings for original equipment manufacturers in India and internationally. The company offers a range of friction solutions comprising drawn cup needle bearings, cylindrical roller bearings, polyamide and steel needle bearing cages, drawn cup cylindrical roller bearings, crank pins, full-complement needle bearings, special ball bearings, thrust bearings, formed strip cages for heavy gearboxes, tapered and spherical roller bearings, rocker-arm bearings, planetary shafts, and other special pins. Its products are used in the automotive sector and mobility applications. NRB Bearings Limited was incorporated in 1965 and is based in Mumbai, India.
Industry:Auto Parts
Address:Dhannur, 15, Mumbai, India, 400001
Website:https://www.nrbbearings.com
ISIN:INE349A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.95
Price to Book:3.11
Price to Sales:2.27
EBITDA:2.079B
Shares:96.92M
Market Cap:27.511B

TECHNICAL INDICATORS

MA5:284.97
MA10:286.80
MA20:284.98
MA50:286.48
MA100:283.87
MA200:255.47
STO9:26.24
STO14:26.24
RSI14:51.26
WPR14:-67.89
MTM14:-3.40
ROC14:-0.01
ATR:10.79
Week High:297.50
Week Low:276.05
Month High:301.00
Month Low:267.20
Year High:314.60
Year Low:191.45
Volatility:2.17

RECENT SPLITS

Date Ratio
03 Sep 20102-1

RECENT DIVIDENDS

Date Amount
16 Oct 2024$2.50
22 Sep 2023$1.00
09 Jun 2023$4.10
07 Sep 2022$2.00
16 Sep 2021$0.50
18 Feb 2020$0.80
01 Aug 2019$2.60
01 Aug 2018$1.20
28 Mar 2018$1.40
22 Feb 2017$1.40