EODData

MEMBERSHIP REGISTER LOG IN

NSE, NRL: Nupur Recyclers Limited

03 Oct 2025
LAST:

71.91

CHANGE:
 0.10		OPEN:
72.16		HIGH:
73.36		ASK:
0.00		VOLUME:
40.9K
CHG(%):
0.14		PREV:
71.81		LOW:
71.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2572.1673.3671.1371.9140.9K
01 Oct 2572.8773.5071.3071.8149.3K
30 Sep 2571.0674.5071.0672.7428.4K
29 Sep 2572.4276.8471.1072.0581.3K
26 Sep 2575.8176.9972.0072.4254.5K
25 Sep 2577.4778.0075.1975.4329.6K
24 Sep 2574.0078.1974.0076.8583.8K
23 Sep 2572.8075.6572.8074.7650.9K
22 Sep 2578.7878.7872.1073.1597.7K
19 Sep 2577.9879.0076.5177.6595.2K

COMPANY PROFILE

Name:Nupur Recyclers Limited
About:Nupur Recyclers Limited, a metal scrap processing and recycling company, engages in the import, processing, and trading of ferrous and non-ferrous metal scrap in India and internationally. The company imports metal scrap, such as shredded zinc scrap and brass, zinc die cast scrap, Zurik scrap, and aluminium zorba grades. It is also involved in the manufacturing and trading of metals activities. Nupur Recyclers Limited was incorporated in 2019 and is based in Delhi, India.
Industry:Waste Management
Address:Plot No. 03, Delhi, India, 110092
Website:https://www.nupurrecyclers.com
ISIN:INE0JM501013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.86
Price to Book:4.08
Price to Sales:2.82
EBITDA:151.13M
Shares:68.64M
Market Cap:4.936B

TECHNICAL INDICATORS

MA5:72.19
MA10:73.88
MA20:73.17
MA50:72.22
MA100:75.95
MA200:73.74
STO9:1.43
STO14:1.15
RSI14:50.02
WPR14:-98.29
MTM14:-4.02
ROC14:-0.05
ATR:4.13
Week High:76.99
Week Low:71.06
Month High:80.50
Month Low:68.10
Year High:143.40
Year Low:52.70

RECENT SPLITS

Date Ratio
20 Mar 20243-2
23 Dec 20222-1
22 Feb 202211-10

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.07
29 Jun 2018$0.02