NSE, NSLNISP End of Day and Historical Stock Data []

07 Oct 2025

LAST: 45.31	CHANGE: 0.38	OPEN: 45.70	HIGH: 45.89	ASK: 0.00	VOLUME: 2.69M
LAST: 45.31	CHG(%): 0.83	PREV: 45.69	LOW: 45.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	45.70	45.89	45.01	45.31	2.69M
06 Oct 25	47.30	47.38	45.42	45.69	4.32M
03 Oct 25	47.19	48.30	47.03	47.20	7.32M
01 Oct 25	45.25	47.79	44.94	47.32	21.47M
30 Sep 25	44.61	45.25	44.32	44.86	2.31M
29 Sep 25	45.00	45.95	44.35	44.53	3.46M
26 Sep 25	46.35	46.60	44.58	44.86	4.86M
25 Sep 25	46.50	47.10	46.11	46.46	3.61M
24 Sep 25	47.10	47.65	46.26	46.41	7.13M
23 Sep 25	46.68	47.82	46.12	47.10	6.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.31