EODData

MEMBERSHIP REGISTER LOG IN

NSE, NSLNISP: NMDC Steel Limited

19 May 2026
LAST:

43.22

CHANGE:
 0.67		OPEN:
42.60		HIGH:
43.37		ASK:
0.00		VOLUME:
3.44M
CHG(%):
1.57		PREV:
42.55		LOW:
42.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2642.6043.3742.3543.223.44M
18 May 2643.4243.4542.0542.555.07M
15 May 2645.2346.0043.7043.807.58M
14 May 2644.6545.9243.9645.1813.54M
13 May 2641.7545.9441.7544.2735.46M
12 May 2642.7043.4141.7541.903.7M
11 May 2643.5043.5442.3143.044.59M
08 May 2644.3744.8043.5043.664.3M
07 May 2643.3044.9743.1044.2411.23M
06 May 2642.8943.3442.5043.032.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.14 
PEG Ratio:0.06 
Price to Sales:1.04 
Price to Book:0.94 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:117.129B 

TECHNICAL INDICATORS

MA5:43.801.4%
MA10:43.490.6%
MA20:42.751.1%
MA50:40.177.6%
MA100:40.905.7%
MA200:41.544.0%
STO9:32.20
STO14:32.20
RSI14:57.10
WPR14:-59.76
MTM14:0.72
ROC14:0.02 
ATR:1.68 
Week High:46.006.4%
Week Low:41.753.5%
Month High:46.006.4%
Month Low:40.604.0%
Year High:49.6514.9%
Year Low:33.0130.9%