EODData

MEMBERSHIP REGISTER LOG IN

NSE, NSLNISP: NMDC Steel Limited

22 Oct 2026
LAST:

39.08

CHANGE:
 0.83		OPEN:
39.61		HIGH:
39.80		ASK:
0.00		VOLUME:
2.6M
CHG(%):
2.08		PREV:
39.91		LOW:
38.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2639.6139.8038.8539.082.6M
21 Oct 2640.5040.5039.5239.913.13M
19 Oct 2640.2440.5039.8440.222.77M
16 Oct 2639.8640.3639.3940.244.4M
15 Oct 2642.0042.2039.5139.7526.05M
14 Oct 2640.0340.3439.5539.633.63M
13 Oct 2640.0040.5039.1540.072.41M
12 Oct 2639.4040.0939.2239.651.94M
09 Oct 2639.1039.8538.8639.232.93M
08 Oct 2640.5140.5639.0039.103.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.17 
PEG Ratio:1.51 
Price to Sales:0.84 
Price to Book:0.89 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:139.384B 
EBITDA:16.044B 

TECHNICAL INDICATORS

MA5:39.841.9%
MA10:39.691.6%
MA20:40.674.1%
MA50:42.258.1%
MA100:43.6211.6%
MA200:42.418.5%
RSI14:31.94 
WPR14:-100.00 
MTM14:-1.87
ROC14:-0.05 
ATR:1.13 
Week High:42.208.0%
Week Low:38.850.6%
Month High:44.6214.2%
Month Low:38.858.5%
Year High:53.7537.5%
Year Low:33.0118.4%
Volatility:1.67