EODData

MEMBERSHIP REGISTER LOG IN

NSE, NSLNISP: NMDC Steel Limited

26 Aug 2026
LAST:

41.44

CHANGE:
 0.11		OPEN:
40.32		HIGH:
41.58		ASK:
0.00		VOLUME:
4.97M
CHG(%):
0.27		PREV:
40.06		LOW:
40.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2640.3241.5840.0541.444.97M
25 Aug 2640.1040.8539.8339.953.77M
24 Aug 2639.9940.4539.9040.062.66M
21 Aug 2639.6040.2839.4539.793.9M
20 Aug 2640.5040.6539.3039.525.71M
19 Aug 2640.5140.6040.0540.153.29M
18 Aug 2641.0041.9140.2540.498.51M
17 Aug 2643.0043.7840.4841.7618.82M
14 Aug 2645.5146.1944.0044.5010.07M
13 Aug 2644.0045.4843.8945.295.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.11 
PEG Ratio:0.06 
Price to Sales:0.85 
Price to Book:0.88 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:136.418B 
EBITDA:16.042B 

TECHNICAL INDICATORS

MA5:39.893.9%
MA10:41.550.3%
MA20:42.693.0%
MA50:43.354.6%
MA100:43.575.1%
MA200:42.402.3%
STO9:6.45 
STO14:6.45 
RSI14:26.42 
WPR14:-92.55 
MTM14:-4.86
ROC14:-0.11 
ATR:1.38 
Week High:41.911.1%
Week Low:39.305.4%
Month High:46.1911.5%
Month Low:39.302.3%
Year High:53.7529.7%
Year Low:33.0125.5%
Volatility:4.93