EODData

MEMBERSHIP REGISTER LOG IN

NSE, NSLNISP: NMDC Steel Limited

01 Apr 2026
LAST:

35.43

CHANGE:
 1.33		OPEN:
34.87		HIGH:
35.60		ASK:
0.00		VOLUME:
4.25M
CHG(%):
3.85		PREV:
34.53		LOW:
34.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2634.8735.6034.0735.434.25M
30 Mar 2634.5034.5933.0133.206.18M
27 Mar 2634.9935.1534.0534.536.22M
25 Mar 2635.2136.1634.9135.245.47M
24 Mar 2635.5035.7034.4334.913.12M
23 Mar 2636.5036.5134.1034.3412.96M
20 Mar 2636.4037.4336.4036.704.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.14 
PEG Ratio:0.06 
Price to Sales:1.04 
Price to Book:0.94 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:117.129B 

TECHNICAL INDICATORS

MA5:34.442.9%
MA10:35.951.5%
MA20:37.576.0%
MA50:39.9512.7%
MA100:41.2316.4%
MA200:41.1816.2%
RSI14:16.35 
WPR14:-100.00 
MTM14:-6.66
ROC14:-0.17 
ATR:1.51 
Week High:36.513.0%
Week Low:33.017.3%
Month High:41.1416.1%
Month Low:33.0116.2%
Year High:49.6540.1%
Year Low:32.1310.3%
Volatility:6.66