EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPC: NTPC Limited

24 Jul 2026
LAST:

347.2

CHANGE:
 1.40		OPEN:
348.0		HIGH:
350.0		ASK:
0.0		VOLUME:
6.3M
CHG(%):
0.40		PREV:
348.6		LOW:
345.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26348.0350.0345.1347.26.3M
23 Jul 26348.6350.7347.1348.66.86M
22 Jul 26347.4350.9345.7350.57.04M
21 Jul 26347.2349.2344.2348.68.58M
20 Jul 26343.0349.3341.1347.314.46M
17 Jul 26342.5343.9340.3341.97.61M
16 Jul 26344.2346.1342.1342.510.35M
15 Jul 26347.5348.5343.1344.411.35M
14 Jul 26348.5354.0347.5348.28.58M
13 Jul 26345.1355.0343.7351.88.23M

PROFILE

Name:NTPC Limited
About:NTPC Limited operates as an integrated power company in India. It operates through two segments: Generation and Others. The company generates power from fossil fuels, hydro, solar, wind, nuclear, and renewable energy sources. It also engages in the coal mining and energy trading business. NTPC Limited was incorporated in 1975 and is based in New Delhi, India.
Sector:Utilities
Address:NTPC Bhawan, New Delhi, India, 110003
Website:https://www.ntpc.co.in
ISIN:INE733E01010
LEI:335800Q4TRGJXNLVMB81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:12.17 
PEG Ratio:0.11 
Price to Sales:1.78 
Price to Book:1.65 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:1,873.846B 
EBITDA:633.296B 
Shares:9.697B 
Market Cap:3,366.684B 

TECHNICAL INDICATORS

MA5:348.420.4%
MA10:347.070.0%
MA20:350.170.9%
MA50:363.034.6%
MA100:374.287.8%
MA200:356.442.7%
STO9:44.21
STO14:34.97
RSI14:39.34 
WPR14:-56.68
MTM14:-7.00
ROC14:-0.02 
ATR:5.89 
Week High:350.851.1%
Week Low:340.252.0%
Month High:364.054.9%
Month Low:340.252.7%
Year High:414.4019.4%
Year Low:315.5510.0%
Volatility:7.85 

RECENT SPLITS

Date Ratio
19 Mar 20196-5

RECENT DIVIDENDS

Date Amount
06 Feb 2026$2.75
07 Nov 2025$2.75
04 Sep 2025$3.35
31 Jan 2025$2.50
31 Oct 2024$2.50
07 Aug 2024$3.25
06 Feb 2024$3.25
03 Nov 2023$2.25
11 Aug 2023$3.00
03 Feb 2023$4.25