EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPC: NTPC Limited

08 Oct 2025
LAST:

333.8

CHANGE:
 4.20		OPEN:
339.3		HIGH:
339.3		ASK:
0.0		VOLUME:
13.22M
CHG(%):
1.24		PREV:
338.0		LOW:
332.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25339.3339.3332.3333.813.22M
07 Oct 25339.1341.4336.9338.016.13M
06 Oct 25340.6341.8335.7339.18.44M
03 Oct 25340.3343.5338.8342.08.5M
01 Oct 25340.3343.1338.1340.36.02M
30 Sep 25341.1343.1339.2340.58.3M
29 Sep 25339.1343.8338.0341.016.92M
26 Sep 25340.5340.8336.5337.96.34M
25 Sep 25349.3350.8340.0340.513.23M
24 Sep 25343.3350.4342.3347.614.65M

COMPANY PROFILE

Name:NTPC Limited
About:NTPC Limited operates as an integrated power company in India. It operates through two segments: Generation and Others. The company generates power from fossil fuels, hydro, solar, wind, nuclear, and renewable energy sources. It also engages in the coal mining and energy trading business. NTPC Limited was incorporated in 1975 and is based in New Delhi, India.
Sector:Utilities
Address:NTPC Bhawan, New Delhi, India, 110003
Website:https://www.ntpc.co.in
ISIN:INE733E01010
LEI:335800Q4TRGJXNLVMB81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.30
Price to Book:1.78
Price to Sales:1.73
EBITDA:526.985B
Shares:9.697B
Market Cap:3,236.748B

TECHNICAL INDICATORS

MA5:338.63
MA10:340.06
MA20:337.47
MA50:335.23
MA100:336.12
MA200:336.30
RSI14:46.24
WPR14:-100.00
MTM14:-3.15
ROC14:-0.01
ATR:5.48
Week High:343.50
Week Low:332.30
Month High:350.80
Month Low:323.65
Year High:429.90
Year Low:292.80
Volatility:7.72

RECENT SPLITS

Date Ratio
19 Mar 20196-5

RECENT DIVIDENDS

Date Amount
31 Jan 2025$2.50
31 Oct 2024$2.50
07 Aug 2024$3.25
06 Feb 2024$3.25
03 Nov 2023$2.25
11 Aug 2023$3.00
03 Feb 2023$4.25
10 Aug 2022$3.00
03 Feb 2022$4.00
08 Sep 2021$3.15