EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPC: NTPC Limited

21 Oct 2026
LAST:

303.0

CHANGE:
 6.00		OPEN:
309.0		HIGH:
310.5		ASK:
0.0		VOLUME:
8.84M
CHG(%):
1.94		PREV:
309.0		LOW:
301.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26309.0310.5301.1303.08.84M
19 Oct 26313.2316.4308.1309.07.89M
16 Oct 26314.9317.7311.7315.29.71M
15 Oct 26313.0318.0311.8314.710.09M
14 Oct 26311.0316.1309.9313.711.41M
13 Oct 26308.4311.9306.2311.06.01M
12 Oct 26312.0314.3305.7310.012.83M
09 Oct 26309.8314.4309.6312.07.37M
08 Oct 26316.0316.4308.5309.712.26M
07 Oct 26320.2321.7315.9316.86.33M

PROFILE

Name:NTPC Limited
About:NTPC Limited operates as an integrated power company in India. It operates through two segments: Generation and Others. The company generates power from fossil fuels, hydro, solar, wind, nuclear, and renewable energy sources. It also engages in the coal mining and energy trading business. NTPC Limited was incorporated in 1975 and is based in New Delhi, India.
Sector:Utilities
Address:NTPC Bhawan, New Delhi, India, 110003
Website:https://www.ntpc.co.in
ISIN:INE733E01010
LEI:335800Q4TRGJXNLVMB81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Forward P/E:11.09 
PEG Ratio:-0.92 
Price to Sales:1.57 
Price to Book:1.48 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:1,910.612B 
EBITDA:639.51B 
Shares:9.697B 
Market Cap:2,938.091B 

TECHNICAL INDICATORS

MA5:311.102.7%
MA10:311.502.8%
MA20:317.384.7%
MA50:327.278.0%
MA100:340.6012.4%
MA200:356.2817.6%
RSI14:29.00 
WPR14:-100.00 
MTM14:-19.75
ROC14:-0.06 
ATR:6.90 
Week High:317.954.9%
Week Low:301.100.6%
Month High:329.408.7%
Month Low:301.1017.6%
Year High:414.4036.8%
Year Low:301.100.6%
Volatility:9.32 

RECENT SPLITS

Date Ratio
19 Mar 20196-5

RECENT DIVIDENDS

Date Amount
02 Sep 2026$3.50
06 Feb 2026$2.75
07 Nov 2025$2.75
04 Sep 2025$3.35
31 Jan 2025$2.50
31 Oct 2024$2.50
07 Aug 2024$3.25
06 Feb 2024$3.25
03 Nov 2023$2.25
11 Aug 2023$3.00