EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPCGREEN: NTPC Green Energy Limited

25 Nov 2025
LAST:

94.75

CHANGE:
 0.55		OPEN:
95.00		HIGH:
95.25		ASK:
0.00		VOLUME:
3.75M
CHG(%):
0.58		PREV:
95.30		LOW:
93.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2595.0095.2593.6694.753.75M
24 Nov 2597.1597.2595.0095.306.36M
21 Nov 2597.4097.5697.0297.131.52M
20 Nov 2599.0099.1197.4097.505.06M
19 Nov 2598.2698.9097.9998.182.57M
18 Nov 2599.2099.2898.2098.262.03M
17 Nov 2598.9499.3698.5699.182.04M
14 Nov 2598.8999.2098.3298.481.63M
13 Nov 2599.0099.4598.3399.112.75M
12 Nov 2598.1099.1498.0298.832.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.95 
Forward P/E:45.93 
PEG Ratio:2.12 
Price to Sales:35.58 
Price to Book:4.59 
Profit Margin:0.25 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:24.199B 
EBITDA:23.222B 

TECHNICAL INDICATORS

MA5:96.571.9%
MA10:97.673.1%
MA20:99.475.0%
MA50:100.155.7%
MA100:102.778.5%
MA200:102.738.4%
RSI14:19.34 
WPR14:-100.00 
MTM14:-4.88
ROC14:-0.05 
ATR:1.36 
Week High:99.284.8%
Week Low:93.661.2%
Month High:106.4912.4%
Month Low:93.668.4%
Volatility:4.45