EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPCGREEN: NTPC Green Energy Limited

28 Aug 2026
LAST:

90.82

CHANGE:
 0.17		OPEN:
91.04		HIGH:
91.45		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.19		PREV:
90.99		LOW:
90.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2691.0491.4590.7590.821.03M
27 Aug 2691.3591.6290.7090.991.16M
26 Aug 2691.6892.1591.1191.27952.1K
25 Aug 2691.6992.0391.0491.651.17M
24 Aug 2692.4193.8591.2591.443.33M
21 Aug 2691.8092.5891.2191.431.48M
20 Aug 2692.0092.3591.6291.88996.0K
19 Aug 2692.0092.6291.5091.701.8M
18 Aug 2692.0992.7991.9092.171.29M
17 Aug 2692.6992.6991.2992.141.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.47 
Forward P/E:32.59 
PEG Ratio:0.79 
Price to Sales:23.45 
Price to Book:4.13 
Profit Margin:0.18 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:32.851B 
EBITDA:27.714B 

TECHNICAL INDICATORS

MA5:91.230.5%
MA10:91.550.8%
MA20:91.600.9%
MA50:93.002.4%
MA100:99.079.1%
MA200:95.845.5%
RSI14:38.48 
WPR14:-100.00 
MTM14:-2.19
ROC14:-0.02 
ATR:1.23 
Week High:93.853.3%
Week Low:90.700.1%
Month High:93.853.3%
Month Low:89.505.5%
Year High:119.9532.1%
Year Low:84.008.1%
Volatility:27.63