EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPCGREEN: NTPC Green Energy Limited

23 Oct 2026
LAST:

81.21

CHANGE:
 3.14		OPEN:
84.85		HIGH:
84.85		ASK:
0.00		VOLUME:
5.08M
CHG(%):
3.72		PREV:
84.35		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2684.8584.8579.0081.215.08M
22 Oct 2684.0485.1582.4584.352.06M
21 Oct 2688.1888.2283.2684.046.58M
19 Oct 2690.0090.2587.3087.682.2M
16 Oct 2690.7091.9089.1089.826.71M
15 Oct 2691.7291.9990.2690.661.24M
14 Oct 2692.7692.8891.5191.721.4M
13 Oct 2694.0094.0092.1692.841.17M
12 Oct 2693.0794.6092.1594.103.84M
09 Oct 2690.8093.4090.0692.603.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.76 
Forward P/E:35.48 
PEG Ratio:0.70 
Price to Sales:23.81 
Price to Book:4.19 
Profit Margin:0.18 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:32.851B 
EBITDA:27.714B 

TECHNICAL INDICATORS

MA5:85.425.2%
MA10:88.909.5%
MA20:90.2111.1%
MA50:90.2011.1%
MA100:92.5614.0%
MA200:95.0317.0%
RSI14:27.30 
WPR14:-100.00 
MTM14:-8.88
ROC14:-0.10 
ATR:2.79 
Week High:91.9013.2%
Week Low:79.002.8%
Month High:95.9818.2%
Month Low:79.0017.0%
Year High:119.9547.7%
Year Low:79.002.8%
Volatility:10.58