EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPCGREEN: NTPC Green Energy Limited

07 Jul 2026
LAST:

92.67

CHANGE:
 2.36		OPEN:
95.03		HIGH:
95.08		ASK:
0.00		VOLUME:
6.19M
CHG(%):
2.48		PREV:
95.03		LOW:
92.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2695.0395.0892.4592.676.19M
06 Jul 2695.6195.8594.6695.032.25M
03 Jul 2696.5096.7795.3095.442.44M
02 Jul 2695.4796.9895.0996.472.89M
01 Jul 2696.1496.7594.8095.082.49M
30 Jun 2694.8296.3594.8295.501.88M
29 Jun 2695.7095.7294.1794.472.17M
25 Jun 2695.2095.9094.6595.722.74M
24 Jun 2695.7096.1994.5094.672.29M
23 Jun 2697.2997.6895.1195.732.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.30 
Forward P/E:63.19 
PEG Ratio:1.93 
Price to Sales:32.46 
Price to Book:4.19 
Profit Margin:0.25 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:24.199B 
EBITDA:23.222B 

TECHNICAL INDICATORS

MA5:94.942.4%
MA10:95.082.6%
MA20:96.394.0%
MA50:102.5910.7%
MA100:99.006.8%
MA200:97.475.2%
RSI14:31.88 
WPR14:-100.00 
MTM14:-4.32
ROC14:-0.04 
ATR:1.88 
Week High:96.984.7%
Week Low:92.450.2%
Month High:101.219.2%
Month Low:92.455.2%
Year High:119.9529.4%
Year Low:84.0010.3%
Volatility:13.74