NSE, NTPCGREEN End of Day and Historical Stock Data []

03 Oct 2025

LAST: 97.60	CHANGE: 0.55	OPEN: 98.29	HIGH: 98.57	ASK: 0.00	VOLUME: 6.38M
LAST: 97.60	CHG(%): 0.56	PREV: 98.15	LOW: 97.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	98.29	98.57	97.37	97.60	6.38M
01 Oct 25	97.21	98.50	97.10	98.15	3.55M
30 Sep 25	97.39	98.65	96.78	97.21	6.08M
29 Sep 25	100.00	100.48	96.86	97.12	7.26M
26 Sep 25	101.55	101.88	99.17	99.38	6.99M
25 Sep 25	102.00	102.74	101.60	101.72	2.4M
24 Sep 25	103.19	104.20	101.90	102.33	4.85M
23 Sep 25	103.84	103.94	102.80	103.01	19.54M
22 Sep 25	104.03	104.50	103.39	103.83	3.95M
19 Sep 25	103.88	104.18	103.29	104.03	5.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.60