NSE, NTPCGREEN End of Day and Historical Stock Data []

14 Aug 2025

LAST: 100.8	CHANGE: 1.88	OPEN: 101.0	HIGH: 101.9	ASK: 0.0	VOLUME: 2.18M
LAST: 100.8	CHG(%): 1.83	PREV: 102.7	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.0	101.9	100.5	100.8	2.18M
12 Aug 25	101.9	104.0	101.7	102.7	2.86M
11 Aug 25	102.0	102.6	100.9	102.2	3.02M
08 Aug 25	102.4	104.0	101.4	101.8	2.81M
07 Aug 25	103.8	104.5	101.3	102.5	6.41M
06 Aug 25	105.0	105.7	103.8	104.4	2.57M
05 Aug 25	105.9	106.3	104.5	105.1	3.55M
04 Aug 25	104.7	105.5	104.3	105.1	2.6M
01 Aug 25	104.3	105.6	104.1	104.5	3.38M
31 Jul 25	105.0	105.3	103.9	104.3	3.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8