EODData

MEMBERSHIP REGISTER LOG IN

NSE, NURECA: Nureca Limited

09 Oct 2025
LAST:

230.1

CHANGE:
 3.09		OPEN:
232.2		HIGH:
237.0		ASK:
0.0		VOLUME:
9K
CHG(%):
1.33		PREV:
233.2		LOW:
229.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25232.2237.0229.0230.19K
08 Oct 25239.0239.0231.0233.26.3K
07 Oct 25239.8239.8231.2235.16.4K
06 Oct 25238.0240.3230.0234.99.3K
03 Oct 25230.0243.1230.0238.316K
01 Oct 25229.0232.0229.0230.82.5K
30 Sep 25229.1235.0226.5230.58.4K
29 Sep 25226.0234.6226.0227.912K
26 Sep 25229.3232.6226.3228.38.4K
25 Sep 25231.5234.1231.0231.57.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:234.31
MA10:232.05
MA20:241.10
MA50:241.67
MA100:256.97
MA200:254.53
STO9:14.38
STO14:8.10
RSI14:25.39
WPR14:-91.07
MTM14:-22.34
ROC14:-0.09
ATR:8.29
Week High:243.13
Week Low:229.00
Month High:278.40
Month Low:226.00
Year High:447.50
Year Low:203.62
Volatility:22.76

RECENT DIVIDENDS

Date Amount
24 Feb 2022$3.00
21 Sep 2021$2.00