EODData

MEMBERSHIP REGISTER LOG IN

NSE, NUVOCO: Nuvoco Vistas Corporation Limited

03 Oct 2025
LAST:

424.4

CHANGE:
 1.15		OPEN:
422.1		HIGH:
429.7		ASK:
0.0		VOLUME:
258.2K
CHG(%):
0.27		PREV:
423.2		LOW:
417.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25422.1429.7417.0424.4258.2K
01 Oct 25417.1425.3409.6423.2212.3K
30 Sep 25422.9430.1415.9419.6105.7K
29 Sep 25420.0433.0410.6422.81.38M
26 Sep 25433.2438.0416.2419.91.23M
25 Sep 25451.1452.9439.1442.3101.8K
24 Sep 25447.6452.5438.6450.6192.4K
23 Sep 25449.7450.1443.8445.9110K
22 Sep 25447.5453.3446.9447.3149.6K
19 Sep 25448.5450.2443.1447.5152.6K

COMPANY PROFILE

Name:Nuvoco Vistas Corporation Limited
About:Nuvoco Vistas Corporation Limited manufactures and sale of cement and building materials products in India. It operates through Cement, and RMX and Other divisions. The company offers ordinary Portland, Portland slag, Portland pozzolana, and Portland composite cement products under the Concreto Uno, Duraguard, Double Bull, PSC, Nirmax, and Infracem brands; and ready-mix concrete under the Concreto, Ecodure, Artiste, InstaMix, and X-Con brands. It also provides modern building materials, such as construction chemicals, multipurpose bonding and waterproofing agents, wall putty, tile and stone adhesives, tile grouts, ready-mix dry plaster, block joining mortar, dry bag concrete. and cover blocks products under the Zero M brands. The company was formerly known as Lafarge India Limited and changed its name to Nuvoco Vistas Corporation Limited in April 2017. The company was incorporated in 1999 and is headquartered in Mumbai, India. Nuvoco Vistas Corporation Limited is a subsidiary of Niyogi Enterprise Private Limited.
Sector:Basic Materials
Industry:Building Materials
Address:Equinox Business Park, Tower-3, Mumbai, India, 400070
Website:https://www.nuvoco.com
ISIN:INE118D01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:109.15
Price to Book:1.84
Price to Sales:1.57
EBITDA:13.822B
Shares:357.16M
Market Cap:151.559B

TECHNICAL INDICATORS

MA5:421.96
MA10:434.33
MA20:439.23
MA50:441.77
MA100:400.02
MA200:363.76
STO9:14.12
STO14:14.12
RSI14:46.86
WPR14:-84.68
MTM14:-11.10
ROC14:-0.03
ATR:12.36
Week High:438.00
Week Low:409.55
Month High:477.50
Month Low:409.55
Year High:477.50
Year Low:287.05
Volatility:9.29