NSE, NV20 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12,458	CHANGE: 76.50	OPEN: 12,426	HIGH: 12,491	ASK: 0	VOLUME: 0
LAST: 12,458	CHG(%): 0.62	PREV: 12,382	LOW: 12,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12,426	12,491	12,426	12,458	0
12 Aug 25	12,375	12,458	12,366	12,382	0
11 Aug 25	12,305	12,405	12,297	12,389	0
08 Aug 25	12,351	12,373	12,291	12,307	0
07 Aug 25	12,295	12,377	12,233	12,360	0
06 Aug 25	144	144	144	144	4.5K
05 Aug 25	145	145	144	144	14.2K
04 Aug 25	144	145	144	145	23K
01 Aug 25	147	147	143	144	22.2K
31 Jul 25	148	148	145	146	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,458