NSE, NV20 End of Day and Historical Stock Data []

03 Oct 2025

LAST: 12,643	CHANGE: 12497.35	OPEN: 12,618	HIGH: 12,651	ASK: 0	VOLUME: 0
LAST: 12,643	CHG(%): 8574.51	PREV: 146	LOW: 12,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	12,618	12,651	12,590	12,643	0
01 Oct 25	149	149	145	146	17.7K
30 Sep 25	12,502	12,530	12,459	12,473	0
29 Sep 25	12,538	12,570	12,463	12,480	0
26 Sep 25	12,571	12,595	12,468	12,489	0
25 Sep 25	12,699	12,736	12,599	12,609	0
24 Sep 25	12,746	12,772	12,706	12,720	0
23 Sep 25	12,764	12,817	12,728	12,768	0
22 Sep 25	12,785	12,854	12,738	12,764	0
19 Sep 25	12,942	12,953	12,857	12,901	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,643