NSE, NV20 End of Day and Historical Stock Data [NV20]

16 Jan 2026

LAST: 13,323	CHANGE: 70.95	OPEN: 13,340	HIGH: 13,397	ASK: 0	VOLUME: 0
LAST: 13,323	CHG(%): 0.54	PREV: 13,252	LOW: 13,294	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	13,340	13,397	13,294	13,323
14 Jan 26	13,238	13,308	13,223	13,252
13 Jan 26	13,279	13,292	13,202	13,272
12 Jan 26	13,168	13,238	13,097	13,221
09 Jan 26	13,237	13,294	13,135	13,167
08 Jan 26	13,387	13,395	13,240	13,258
07 Jan 26	13,367	13,408	13,338	13,397
06 Jan 26	13,305	13,417	13,290	13,373
05 Jan 26	13,310	13,328	13,245	13,293
02 Jan 26	13,222	13,318	13,184	13,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,323