NSE, NV20BEES End of Day and Historical Stock Data []

03 Oct 2025

LAST: 147.6	CHANGE: 0.61	OPEN: 148.0	HIGH: 148.0	ASK: 0.0	VOLUME: 15.3K
LAST: 147.6	CHG(%): 0.41	PREV: 147.0	LOW: 147.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	148.0	148.0	147.1	147.6	15.3K
01 Oct 25	146.5	147.6	145.4	147.0	13K
30 Sep 25	147.9	147.9	145.0	145.8	15.3K
29 Sep 25	148.0	148.0	145.8	146.1	10.6K
26 Sep 25	144.1	148.9	144.1	146.2	17.7K
25 Sep 25	145.9	149.0	145.9	147.6	9.2K
24 Sep 25	149.3	149.3	148.3	148.4	26.6K
23 Sep 25	149.9	150.0	148.6	149.3	14.3K
22 Sep 25	150.1	150.6	148.9	149.2	13.9K
19 Sep 25	150.9	150.9	150.1	150.5	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.6