EODData

MEMBERSHIP REGISTER LOG IN

NSE, NV20BEES: Nippon India Mutual Fund - Nippon India ETF Nifty 50 Value 20

18 May 2026
LAST:

140.5

CHANGE:
 0.03		OPEN:
142.5		HIGH:
142.5		ASK:
0.0		VOLUME:
10.1K
CHG(%):
0.02		PREV:
140.5		LOW:
137.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26142.5142.5137.9140.510.1K
15 May 26137.8141.5137.8140.512.0K
14 May 26139.4140.9138.5139.88.2K
13 May 26140.4140.4138.2139.312.8K
12 May 26143.8143.8139.3139.648.7K
11 May 26143.1143.7141.1141.820.8K
08 May 26144.4144.4142.6143.038.1K
07 May 26142.7147.7142.7144.428.8K
06 May 26143.5145.0142.2144.111.9K
05 May 26143.0143.9142.2143.08.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 

TECHNICAL INDICATORS

MA5:139.930.4%
MA10:141.610.8%
MA20:143.772.3%
MA50:143.532.2%
MA100:149.086.1%
MA200:149.366.3%
STO9:14.73 
STO14:11.55 
RSI14:33.97 
WPR14:-81.30 
MTM14:-3.24
ROC14:-0.02 
ATR:3.52 
Week High:143.802.3%
Week Low:137.802.0%
Month High:150.006.8%
Month Low:137.806.3%
Year High:160.0013.9%
Year Low:122.0215.1%
Volatility:4.31 

RECENT SPLITS

Date Ratio
19 Dec 201910-1