EODData

MEMBERSHIP REGISTER LOG IN

NSE, NYKAA: FSN E-Commerce Ventures Limited

03 Oct 2025
LAST:

239.8

CHANGE:
 1.45		OPEN:
241.0		HIGH:
241.0		ASK:
0.0		VOLUME:
2.83M
CHG(%):
0.60		PREV:
241.3		LOW:
237.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25241.0241.0237.1239.82.83M
01 Oct 25231.9242.3231.2241.34.7M
30 Sep 25231.8234.3227.9232.44.78M
29 Sep 25230.0234.8230.0231.43.07M
26 Sep 25236.0237.4230.1230.61.79M
25 Sep 25237.0239.3233.4236.53.01M
24 Sep 25238.7240.0236.0237.12.18M
23 Sep 25243.1243.6237.1237.72.66M
22 Sep 25242.4245.8241.8242.44.01M
19 Sep 25246.5247.8243.0243.63.7M

COMPANY PROFILE

Name:FSN E-Commerce Ventures Limited
About:FSN E-Commerce Ventures Limited, through its subsidiaries, engages in selling and distribution of beauty, personal care, and fashion products for women, men, children, and home in India and internationally. The company offers makeup; bath and body; natural; mom and baby; wellness and health care; fragrance; fitness; skin, personal, and hair care products; and fashion garments, accessories, and equipment. It also provides western, active, and Indian wear; lingerie; footwear; bags; jewellery; athleisure; accessories; home decor; and kitchen products. It sells its products through website, e-commerce, m-commerce, internet, and intranet, as well as through physical stores, stalls, general trade, and modern trade. It operates physical stores under the Nykaa Flagship, Nykaa Luxe, Nykaa On Trend, Nysaa, and Nykaa Kiosks formats. FSN E-Commerce Ventures Limited was incorporated in 2012 and is based in Mumbai, India.
Address:A2, Cnergy IT Park, Mumbai, India, 400025
Website:https://www.nykaa.com
ISIN:INE388Y01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:819.46
Price to Book:50.92
Price to Sales:7.85
EBITDA:3.277B
Shares:2.86B
Market Cap:685.909B

TECHNICAL INDICATORS

MA5:235.08
MA10:237.27
MA20:239.65
MA50:227.64
MA100:215.63
MA200:196.20
STO9:60.58
STO14:53.59
RSI14:50.88
WPR14:-39.97
MTM14:-1.17
ROC14:0.00
ATR:5.54
Week High:242.30
Week Low:227.90
Month High:249.28
Month Low:227.90
Year High:249.28
Year Low:154.90

RECENT SPLITS

Date Ratio
10 Nov 20226-1