EODData

MEMBERSHIP REGISTER LOG IN

NSE, OCCLLTD: OCCL Limited

29 May 2026
LAST:

114.7

CHANGE:
 3.30		OPEN:
118.0		HIGH:
122.0		ASK:
0.0		VOLUME:
64.7K
CHG(%):
2.80		PREV:
118.0		LOW:
114.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26118.0122.0114.3114.764.7K
27 May 26119.8123.9117.1118.0163.6K
26 May 26112.0119.4112.0117.9179.5K
25 May 26119.0123.7113.0114.01.07M
22 May 26116.1116.1111.2116.11.24M
21 May 2693.598.293.596.864.4K
20 May 2694.094.992.594.418.6K
19 May 2691.495.091.494.620.0K
18 May 2692.595.088.891.451.0K
15 May 2696.496.491.192.580.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:6.63 
PEG Ratio:0.00 
Price to Sales:1.64 
Price to Book:1.22 
Profit Margin:0.62 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:3.067B 
EBITDA:820.4M 

TECHNICAL INDICATORS

MA5:116.151.2%
MA10:105.059.2%
MA20:102.3212.1%
MA50:96.1319.3%
MA100:94.4421.5%
MA200:107.376.9%
STO9:71.82
STO14:71.82
RSI14:62.40 
WPR14:-12.37 
MTM14:13.24
ROC14:0.13 
ATR:7.11 
Week High:123.908.0%
Week Low:111.193.2%
Month High:123.908.0%
Month Low:88.806.9%
Year High:159.4239.0%
Year Low:75.7151.5%
Volatility:22.93 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$1.00
21 Jul 2025$1.50