NSE, ODIGMA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 29.98	CHANGE: 1.82	OPEN: 31.35	HIGH: 31.39	ASK: 0.00	VOLUME: 37K
LAST: 29.98	CHG(%): 5.72	PREV: 31.80	LOW: 29.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.35	31.39	29.55	29.98	37K
12 Aug 25	33.48	33.48	31.65	31.80	27.8K
11 Aug 25	33.92	34.40	32.22	32.46	48.2K
08 Aug 25	33.85	34.50	33.25	33.92	8.9K
07 Aug 25	35.30	35.30	33.10	33.88	11.9K
06 Aug 25	34.05	34.86	34.00	34.56	13.5K
05 Aug 25	36.51	36.51	34.50	34.55	25K
04 Aug 25	34.55	36.00	34.00	35.62	41K
01 Aug 25	35.74	36.75	35.01	35.41	19.4K
31 Jul 25	35.70	36.40	35.22	35.64	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.98