EODData

MEMBERSHIP REGISTER LOG IN

NSE, OIL: Oil India Limited

27 Jul 2026
LAST:

442.0

CHANGE:
 7.75		OPEN:
445.0		HIGH:
446.1		ASK:
0.0		VOLUME:
3.81M
CHG(%):
1.72		PREV:
449.8		LOW:
438.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26445.0446.1438.1442.03.81M
24 Jul 26460.5465.0449.0449.82.89M
23 Jul 26453.0461.0450.9458.84.31M
22 Jul 26450.0453.1446.1451.22.53M
21 Jul 26451.5453.8443.9445.21.92M
20 Jul 26438.3456.7437.2453.69.43M
17 Jul 26431.0436.8427.3435.42.81M
16 Jul 26435.0437.7428.8429.52.29M
15 Jul 26441.0441.8430.0437.22.91M
14 Jul 26435.9442.3434.6441.15.99M

PROFILE

Name:Oil India Limited
About:Oil India Limited engages in the exploration, development, and production of crude oil and natural gas in India. It operates through Crude Oil, Natural Gas, Liquefied Petroleum Gas (LPG), Pipeline Transportation, Renewable Energy, and Others segments. The company owns and operates automated crude oil trunk pipeline comprising an area of 1,157 kilometers, and drilling rigs and workover rigs. It is also involved in the transportation of crude oil and natural gas, and production of LPG, as well as in the pipeline transportation services. In addition, it generates energy through wind and solar power projects. Oil India Limited was founded in 1889 and is based in Noida, India.
Sector:Energy
Address:Plot No. 19, Noida, India, 201301
Website:https://www.oil-india.com
ISIN:INE274J01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
Forward P/E:7.26 
PEG Ratio:7.26 
Price to Sales:2.03 
Price to Book:1.19 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:339.461B 
EBITDA:107.863B 
Shares:1.627B 
Market Cap:718.962B 

TECHNICAL INDICATORS

MA5:449.371.7%
MA10:444.350.5%
MA20:434.031.8%
MA50:449.681.7%
MA100:462.124.6%
MA200:446.381.0%
STO9:35.30
STO14:45.17
RSI14:58.80
WPR14:-46.99
MTM14:11.65
ROC14:0.03 
ATR:11.13 
Week High:465.005.2%
Week Low:437.151.1%
Month High:465.005.2%
Month Low:407.001.0%
Year High:525.0018.8%
Year Low:384.6014.9%
Volatility:7.06 

RECENT SPLITS

Date Ratio
02 Jul 20243-2
27 Mar 20183-2
26 Mar 20183-2
12 Jan 20174-3
29 Mar 20125-2

RECENT DIVIDENDS

Date Amount
21 Nov 2025$3.50
04 Sep 2025$1.50
17 Feb 2025$7.00
14 Nov 2024$3.00
30 Aug 2024$2.50
18 Mar 2024$5.67
22 Nov 2023$2.33
25 Aug 2023$3.67
22 Feb 2023$6.67
21 Nov 2022$3.00