EODData

MEMBERSHIP REGISTER LOG IN

NSE, OIL: Oil India Limited

06 Oct 2025
LAST:

419.2

CHANGE:
 4.50		OPEN:
414.5		HIGH:
421.3		ASK:
0.0		VOLUME:
2.35M
CHG(%):
1.09		PREV:
414.7		LOW:
413.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25414.5421.3413.0419.22.35M
03 Oct 25409.0417.0406.6414.72.59M
01 Oct 25416.0418.8408.8411.31.93M
30 Sep 25416.0419.0410.6413.82.21M
29 Sep 25418.0423.0415.0417.34.21M
26 Sep 25414.0417.7407.3410.31.5M
25 Sep 25409.1423.0407.6414.86.24M
24 Sep 25406.0407.5404.0406.61.01M
23 Sep 25409.6411.0403.6404.61.6M
22 Sep 25405.0412.0401.6409.31.92M

COMPANY PROFILE

Name:Oil India Limited
About:Oil India Limited engages in the exploration, development, and production of crude oil and natural gas in India. It operates through Crude Oil, Natural Gas, Liquefied Petroleum Gas (LPG), Pipeline Transportation, Renewable Energy, and Others segments. The company owns and operates automated crude oil trunk pipeline comprising an area of 1,157 kilometers, and drilling rigs and workover rigs. It is also involved in the transportation of crude oil and natural gas, and production of LPG, as well as in the pipeline transportation services. In addition, it generates energy through wind and solar power projects. Oil India Limited was founded in 1889 and is based in Noida, India.
Sector:Energy
Address:Plot No. 19, Noida, India, 201301
Website:https://www.oil-india.com
ISIN:INE274J01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.89
Price to Book:1.34
Price to Sales:2.01
EBITDA:114.075B
Shares:1.627B
Market Cap:681.875B

TECHNICAL INDICATORS

MA5:415.25
MA10:412.17
MA20:404.53
MA50:411.73
MA100:427.47
MA200:411.51
STO9:79.40
STO14:84.27
RSI14:69.11
MTM14:20.35
ROC14:0.05
ATR:8.99
Week High:423.00
Week Low:406.55
Month High:423.00
Month Low:390.00
Year High:594.00
Year Low:325.00
Volatility:9.27

RECENT SPLITS

Date Ratio
02 Jul 20243-2
27 Mar 20183-2
12 Jan 20174-3
29 Mar 20125-2

RECENT DIVIDENDS

Date Amount
17 Feb 2025$7.00
14 Nov 2024$3.00
30 Aug 2024$2.50
18 Mar 2024$5.67
22 Nov 2023$2.33
25 Aug 2023$3.67
22 Feb 2023$6.67
21 Nov 2022$3.00
15 Sep 2022$3.33
22 Feb 2022$3.83