EODData

NSE, OILCOUNTUB: Oil Country Tubular Limited

18 Aug 2025
LAST:

84.25

CHANGE:
 0.69
OPEN:
84.60
HIGH:
84.96
ASK:
0.00
VOLUME:
13.4K
CHG(%):
0.83
PREV:
83.56
LOW:
83.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2584.6084.9683.2384.2513.4K
14 Aug 2583.4385.0083.0683.5621.7K
12 Aug 2586.0086.2883.2384.7029.5K
11 Aug 2586.6087.7983.9084.3378.6K
08 Aug 2590.2891.2088.3288.3255K
07 Aug 2591.6093.1591.2592.9741.1K
06 Aug 2594.0097.7091.9992.0085.5K
05 Aug 2591.4593.9591.0293.1652.8K
04 Aug 2591.0693.9590.0092.0126.2K
01 Aug 2588.3692.2088.2091.9839.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:85.03
MA20:89.48
MA50:87.30
MA200:75.27
STO9:2.55
RSI14:36.01
WPR14:-92.81
MTM14:-4.15
ROC14:-0.05
Week High:87.79
Week Low:83.06
Month High:97.70
Month Low:83.06