EODData

MEMBERSHIP REGISTER LOG IN

NSE, OILIETF: OILIETF

07 Apr 2026
LAST:

10.91

CHANGE:
 0.04		OPEN:
10.84		HIGH:
10.94		ASK:
0.00		VOLUME:
1.61M
CHG(%):
0.37		PREV:
10.87		LOW:
10.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2610.8410.9410.7710.911.61M
06 Apr 2610.9911.0310.7510.873.17M
02 Apr 2610.9511.0610.7510.991.53M
01 Apr 2611.0111.2010.9511.072.14M
30 Mar 2610.9411.059.8010.904.24M
27 Mar 2611.2411.2410.9010.942.99M
25 Mar 2611.3011.3011.0811.102.01M
24 Mar 2611.0811.0910.9211.033.04M
23 Mar 2611.1811.1810.8610.883.66M
20 Mar 2611.1211.3611.1011.183.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 

TECHNICAL INDICATORS

MA5:10.950.3%
MA10:10.990.7%
MA20:11.253.1%
MA50:11.777.9%
MA100:11.959.5%
MA200:11.757.7%
STO9:9.30 
STO14:6.15 
RSI14:34.09 
WPR14:-91.67 
MTM14:-0.33
ROC14:-0.03 
ATR:0.33 
Week High:11.202.7%
Week Low:10.751.5%
Month High:12.2011.8%
Month Low:9.807.7%
Year High:14.0028.3%
Year Low:9.8011.3%
Volatility:6.77