NSE, OILIETF End of Day and Historical Stock Data []

03 Oct 2025

LAST: 11.55	CHANGE: 0.08	OPEN: 11.58	HIGH: 11.58	ASK: 0.00	VOLUME: 2M
LAST: 11.55	CHG(%): 0.70	PREV: 11.47	LOW: 11.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	11.58	11.58	11.41	11.55	2M
01 Oct 25	11.48	11.56	11.43	11.47	1.84M
30 Sep 25	11.43	11.51	11.39	11.42	1.31M
29 Sep 25	11.56	11.56	11.29	11.45	3.68M
26 Sep 25	11.07	11.42	11.07	11.28	1.19M
25 Sep 25	11.45	11.46	11.32	11.36	1.06M
24 Sep 25	11.47	11.51	11.40	11.42	1.43M
23 Sep 25	11.55	11.65	11.40	11.46	1.76M
22 Sep 25	11.53	11.65	11.43	11.52	2.79M
19 Sep 25	11.46	11.53	11.45	11.46	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.55