EODData

MEMBERSHIP REGISTER LOG IN

NSE, OLAELEC: Ola Electric Mobility Ltd

25 Sep 2026
LAST:

38.48

CHANGE:
 4.04		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
194.45M
CHG(%):
9.50		PREV:
42.52		LOW:
38.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2642.5042.5038.0138.48194.45M
24 Sep 2641.0544.5540.9142.52376.02M
23 Sep 2638.2542.4938.2541.87389.98M
22 Sep 2637.1538.9037.1437.7873.79M
21 Sep 2636.4037.2536.4037.0032.92M
18 Sep 2636.8037.0036.0236.3948.74M
17 Sep 2637.4337.6236.5136.7943.4M
16 Sep 2638.0038.9937.0137.2442.33M
15 Sep 2638.9540.1037.6338.0360.98M
11 Sep 2638.7039.3538.3438.5448.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Forward P/E:-12.62 
PEG Ratio:0.15 
Price to Sales:8.87 
Price to Book:4.97 
Profit Margin:-0.93 
Operating Margin:-0.64 
Return on Assets:-0.24 
Return on Equity:-0.55 
Revenue:18.80B 

TECHNICAL INDICATORS

MA5:39.532.7%
MA10:38.460.0%
MA20:38.600.3%
MA50:38.570.2%
MA100:39.643.0%
MA200:35.917.2%
STO9:25.61
STO14:25.61
RSI14:50.89
WPR14:-65.91
MTM14:0.52
ROC14:0.01 
ATR:2.06 
Week High:44.5515.8%
Week Low:36.026.8%
Month High:44.5515.8%
Month Low:36.027.2%
Year High:58.6552.4%
Year Low:22.2572.9%
Volatility:25.01