NSE, OLAELEC End of Day and Historical Stock Data []

18 Aug 2025

LAST: 41.24	CHANGE: 0.07	OPEN: 43.00	HIGH: 43.03	ASK: 0.00	VOLUME: 94.58M
LAST: 41.24	CHG(%): 0.17	PREV: 41.31	LOW: 40.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	43.00	43.03	40.83	41.24	94.58M
14 Aug 25	40.80	43.00	40.52	41.31	184.22M
12 Aug 25	40.00	40.50	39.70	39.82	19.8M
11 Aug 25	40.34	40.80	39.70	39.84	25.5M
08 Aug 25	40.40	40.75	40.05	40.13	19.69M
07 Aug 25	40.24	40.55	39.75	40.26	28.35M
06 Aug 25	41.10	41.20	40.15	40.31	23.07M
05 Aug 25	41.01	41.34	40.72	40.87	21.14M
04 Aug 25	40.64	41.93	40.37	40.85	43.86M
01 Aug 25	41.50	42.02	40.02	40.55	44.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.24